時価総額 $2.34T
1.43%
ボリューム24h $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
硬貨
28.815
+11
取引所
885
最後の更新
31 秒 前
StarLink (SLNV2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00010796 | $0.00009689 | $0.00010908 | $0.00009689 | $855 | - |
| Sep-18 2024 | $0.00009683 | $0.0000816 | $0.00009683 | $0.00009402 | $1,711 | - |
| Sep-17 2024 | $0.00009405 | $0.00007028 | $0.00009604 | $0.00009604 | $2,377 | - |
| Sep-16 2024 | $0.00009329 | $0.00008797 | $0.00011723 | $0.00010258 | $1,963 | - |
| Sep-15 2024 | $0.00010002 | $0.00010002 | $0.00014196 | $0.00013932 | $2,860 | - |
| Sep-14 2024 | $0.00013889 | $0.00012727 | $0.00014768 | $0.00014606 | $585 | - |
| Sep-13 2024 | $0.00014602 | $0.00012997 | $0.00014602 | $0.00013237 | $864 | - |
| Sep-12 2024 | $0.00013159 | $0.0001198 | $0.00014932 | $0.00012439 | $2,475 | - |
| Sep-11 2024 | $0.00012458 | $0.00012246 | $0.00013243 | $0.00012246 | $973 | - |
| Sep-10 2024 | $0.000125 | $0.00010758 | $0.00014582 | $0.00010758 | $9,622 | - |
| Sep-09 2024 | $0.00010662 | $0.00010421 | $0.00013311 | $0.00012867 | $1,931 | - |
| Sep-08 2024 | $0.00012647 | $0.00010039 | $0.00019388 | $0.00011001 | $16,433 | - |
| Sep-07 2024 | $0.00010998 | $0.0000975 | $0.00011845 | $0.00009959 | $1,054 | - |
| Sep-06 2024 | $0.00009851 | $0.00009119 | $0.00013319 | $0.00013319 | $4,500 | - |
| Sep-05 2024 | $0.00014196 | $0.00009762 | $0.0002252 | $0.00010511 | $32,065 | - |