時価総額 $4.16T
1.7%
ボリューム24h $363.90B
-3.44%
BTC % 54.68%
-0.98%
ETH % 12.54%
2.39%
硬貨
32.826
+12
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-14 2024 | $0.00003757 | $0.00003757 | $0.00003757 | $0.00003757 | - | - |
May-13 2024 | $0.00003757 | $0.00003757 | $0.00003757 | $0.00003757 | - | - |
May-12 2024 | $0.00003757 | $0.00003757 | $0.00004633 | $0.00003757 | - | - |
May-11 2024 | $0.00003757 | $0.00003757 | $0.00004633 | $0.00004633 | - | - |
May-10 2024 | $0.00004633 | $0.00004633 | $0.00004633 | $0.00004633 | - | - |
May-09 2024 | $0.00004633 | $0.00004633 | $0.00004633 | $0.00004633 | - | - |
May-08 2024 | $0.00004633 | $0.00004633 | $0.00004633 | $0.00004633 | - | - |
May-07 2024 | $0.00004633 | $0.00003757 | $0.00004633 | $0.00004633 | - | - |
May-06 2024 | $0.00004633 | $0.00003757 | $0.00004633 | $0.00004633 | - | - |
May-05 2024 | $0.00004633 | $0.00004633 | $0.00004633 | $0.00004633 | - | - |
May-04 2024 | $0.00004633 | $0.00003757 | $0.00004633 | $0.00004633 | - | - |
May-03 2024 | $0.00003757 | $0.00003757 | $0.00004633 | $0.00003757 | $28,857 | - |
May-02 2024 | $0.00003757 | $0.00003332 | $0.00003916 | $0.00003726 | $34,573 | - |
May-01 2024 | $0.00003726 | $0.00003726 | $0.00003916 | $0.00003916 | - | - |
Apr-30 2024 | $0.00003916 | $0.00003726 | $0.00004849 | $0.00003726 | $16,299 | - |