時価総額 $2.45T
-2.01%
ボリューム24h $186.49B
-8.96%
BTC % 53.8%
0.09%
ETH % 9.51%
-2.41%
硬貨
34.284
+8
取引所
885
最後の更新
1 分 前
StarLink (STARL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.000000145 | $0.000000145 | $0.0000001573 | $0.0000001537 | $15,585 | $1,447,254 |
| Feb-26 2026 | $0.0000001538 | $0.0000001505 | $0.000000158 | $0.0000001575 | $15,275 | $1,534,989 |
| Feb-25 2026 | $0.0000001564 | $0.0000001431 | $0.0000001591 | $0.0000001438 | $16,988 | $1,561,274 |
| Feb-24 2026 | $0.0000001439 | $0.000000139 | $0.000000145 | $0.0000001442 | $15,040 | $1,436,019 |
| Feb-23 2026 | $0.0000001444 | $0.0000001422 | $0.0000001477 | $0.0000001474 | $9,793 | $1,441,876 |
| Feb-22 2026 | $0.0000001475 | $0.0000001474 | $0.0000001533 | $0.0000001533 | $10,718 | $1,471,978 |
| Feb-21 2026 | $0.0000001532 | $0.0000001482 | $0.0000001558 | $0.000000149 | $12,939 | $1,528,944 |
| Feb-20 2026 | $0.0000001504 | $0.0000001485 | $0.0000001521 | $0.0000001491 | $12,783 | $1,500,968 |
| Feb-19 2026 | $0.0000001503 | $0.0000001488 | $0.0000001548 | $0.000000149 | $11,266 | $1,500,029 |
| Feb-18 2026 | $0.0000001518 | $0.0000001502 | $0.0000001562 | $0.0000001562 | $12,582 | $1,515,041 |
| Feb-17 2026 | $0.0000001559 | $0.000000153 | $0.000000157 | $0.0000001559 | $10,673 | $1,556,428 |
| Feb-16 2026 | $0.0000001557 | $0.000000152 | $0.0000001572 | $0.0000001541 | $9,797 | $1,553,920 |
| Feb-15 2026 | $0.0000001528 | $0.0000001528 | $0.000000164 | $0.0000001629 | $15,373 | $1,525,043 |
| Feb-14 2026 | $0.0000001662 | $0.0000001569 | $0.0000001662 | $0.0000001581 | $18,540 | $1,658,702 |
| Feb-13 2026 | $0.0000001555 | $0.00000015 | $0.000000161 | $0.0000001515 | $31,795 | $1,552,560 |