時価総額 $2.55T
0.01%
ボリューム24h $607.57B
30.05%
BTC % 54.41%
0.14%
ETH % 9.52%
-1.99%
硬貨
34.200
+2
取引所
885
最後の更新
13 秒 前
StarLink (STARL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.0000001427 | $0.0000001427 | $0.000000182 | $0.0000001655 | $160,170 | $1,424,973 |
| Feb-04 2026 | $0.000000165 | $0.000000164 | $0.0000001986 | $0.0000001755 | $21,705 | $1,646,564 |
| Feb-03 2026 | $0.0000001791 | $0.000000166 | $0.0000002029 | $0.0000001817 | $22,680 | $1,788,168 |
| Feb-02 2026 | $0.0000001822 | $0.0000001731 | $0.0000001986 | $0.0000001986 | $24,426 | $1,818,316 |
| Feb-01 2026 | $0.0000001786 | $0.0000001786 | $0.0000002037 | $0.0000001879 | $21,680 | $1,782,818 |
| Jan-31 2026 | $0.0000001837 | $0.0000001825 | $0.0000002135 | $0.0000002117 | $19,701 | $1,833,451 |
| Jan-30 2026 | $0.0000002114 | $0.0000002087 | $0.000000218 | $0.000000218 | $18,546 | $2,109,974 |
| Jan-29 2026 | $0.000000218 | $0.0000002159 | $0.0000002333 | $0.0000002333 | $18,067 | $2,175,613 |
| Jan-28 2026 | $0.0000002327 | $0.0000002323 | $0.0000002425 | $0.0000002423 | $39,401 | $2,322,633 |
| Jan-27 2026 | $0.0000002423 | $0.0000002336 | $0.0000002665 | $0.0000002382 | $16,165 | $2,418,670 |
| Jan-26 2026 | $0.0000002377 | $0.000000226 | $0.0000002385 | $0.000000226 | $20,135 | $2,372,931 |
| Jan-25 2026 | $0.0000002269 | $0.0000002269 | $0.0000002402 | $0.0000002371 | $20,603 | $2,265,021 |
| Jan-24 2026 | $0.0000002377 | $0.0000002371 | $0.0000002448 | $0.0000002386 | $18,650 | $2,372,460 |
| Jan-23 2026 | $0.0000002386 | $0.0000002346 | $0.0000002406 | $0.0000002384 | $15,382 | $2,381,247 |
| Jan-22 2026 | $0.0000002402 | $0.000000238 | $0.0000002451 | $0.0000002401 | $20,447 | $2,397,906 |