時価総額 $4.04T 0.58%
ボリューム24h $158.22B -67.83%
BTC % 55.14% -0.23%
ETH % 11.82% 0.08%
硬貨 33.517
取引所 885
最後の更新 3 分 前
StarLink STARL

StarLink (STARL) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.0000003758 $0.0000003713 $0.0000003781 $0.0000003781 $54,387 $3,750,791
Oct-24 2025 $0.0000003782 $0.0000003673 $0.0000003852 $0.0000003726 $34,381 $3,774,213
Oct-23 2025 $0.0000003731 $0.0000003628 $0.0000003862 $0.0000003628 $31,407 $3,723,479
Oct-22 2025 $0.0000003627 $0.0000003627 $0.0000003854 $0.0000003854 $35,456 $3,620,036
Oct-21 2025 $0.0000003856 $0.000000376 $0.0000003992 $0.0000003892 $43,597 $3,848,596
Oct-20 2025 $0.0000003919 $0.0000003903 $0.0000004018 $0.0000003907 $31,653 $3,911,081
Oct-19 2025 $0.0000003917 $0.0000003801 $0.0000003972 $0.0000003811 $40,629 $3,909,593
Oct-18 2025 $0.0000003808 $0.0000003732 $0.0000003854 $0.0000003787 $35,350 $3,800,518
Oct-17 2025 $0.000000377 $0.0000003683 $0.0000003858 $0.0000003821 $37,125 $3,762,723
Oct-16 2025 $0.0000003822 $0.0000003801 $0.0000004011 $0.0000003978 $32,969 $3,814,736
Oct-15 2025 $0.0000003984 $0.0000003984 $0.0000004166 $0.0000004072 $36,170 $3,976,026
Oct-14 2025 $0.0000004122 $0.0000003972 $0.000000431 $0.000000431 $41,609 $4,114,336
Oct-13 2025 $0.0000004326 $0.0000004168 $0.0000004326 $0.0000004202 $45,382 $4,317,604
Oct-12 2025 $0.0000004185 $0.0000003773 $0.0000004211 $0.0000003775 $39,752 $4,177,231
Oct-11 2025 $0.0000003784 $0.0000003767 $0.0000003998 $0.0000003998 $38,743 $3,776,560

StarLink(STARL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1568日間分析、11-07-2021日から。