時価総額 $4.30T
1.71%
ボリューム24h $324.33B
0.12%
BTC % 53.46%
-0.54%
ETH % 12.65%
1.89%
硬貨
33.121
+17
取引所
885
最後の更新
32 秒 前
StarLink (STARL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000005036 | $0.0000004985 | $0.0000005085 | $0.0000005026 | $30,378 | $5,026,390 |
| Sep-09 2025 | $0.0000005042 | $0.0000004913 | $0.0000005042 | $0.0000004981 | $44,334 | $5,032,379 |
| Sep-08 2025 | $0.0000004988 | $0.0000004928 | $0.0000005038 | $0.0000004932 | $39,122 | $4,978,335 |
| Sep-07 2025 | $0.0000004962 | $0.0000004894 | $0.0000004995 | $0.0000004896 | $28,516 | $4,951,780 |
| Sep-06 2025 | $0.0000004894 | $0.0000004872 | $0.0000005026 | $0.0000005026 | $56,834 | $4,884,598 |
| Sep-05 2025 | $0.0000005028 | $0.0000005017 | $0.0000005245 | $0.0000005042 | $34,147 | $5,017,799 |
| Sep-04 2025 | $0.0000005029 | $0.0000005029 | $0.0000005269 | $0.0000005269 | $43,077 | $5,019,195 |
| Sep-03 2025 | $0.0000005231 | $0.0000004931 | $0.0000005367 | $0.0000004981 | $146,794 | $5,220,812 |
| Sep-02 2025 | $0.0000004962 | $0.0000004902 | $0.0000005089 | $0.0000004918 | $39,733 | $4,952,279 |
| Sep-01 2025 | $0.0000004964 | $0.0000004964 | $0.0000005137 | $0.0000005091 | $41,168 | $4,954,120 |
| Aug-31 2025 | $0.0000005195 | $0.000000509 | $0.0000005265 | $0.000000509 | $41,843 | $5,184,328 |
| Aug-30 2025 | $0.0000005095 | $0.0000005052 | $0.0000005201 | $0.0000005102 | $46,927 | $5,085,062 |
| Aug-29 2025 | $0.000000508 | $0.0000005059 | $0.0000005432 | $0.0000005389 | $84,200 | $5,070,128 |
| Aug-28 2025 | $0.000000538 | $0.0000005356 | $0.0000005592 | $0.0000005417 | $51,965 | $5,369,245 |
| Aug-27 2025 | $0.0000005391 | $0.0000005391 | $0.0000005598 | $0.0000005581 | $36,482 | $5,380,182 |