時価総額 $3.52T -1.08%
ボリューム24h $209.94B -4.29%
BTC % 59.4% -0.26%
ETH % 9.05% 0.77%
硬貨 32.034 +19
取引所 885
最後の更新 3 分 前
StarLink STARL

StarLink (STARL) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jun-03 2025 $0.000000506 $0.0000005019 $0.0000005123 $0.0000005019 $113,462 $5,049,561
Jun-02 2025 $0.0000004998 $0.0000004846 $0.0000004998 $0.0000004984 $130,842 $4,988,059
Jun-01 2025 $0.0000004946 $0.0000004817 $0.0000004952 $0.0000004922 $136,531 $4,936,270
May-31 2025 $0.0000004922 $0.0000004891 $0.0000005478 $0.0000004991 $156,355 $4,912,647
May-30 2025 $0.0000004992 $0.0000004992 $0.0000005529 $0.0000005506 $197,129 $4,982,207
May-29 2025 $0.0000005525 $0.0000005484 $0.0000005801 $0.0000005612 $146,010 $5,514,117
May-28 2025 $0.0000005543 $0.0000005538 $0.000000562 $0.0000005569 $129,701 $5,531,699
May-27 2025 $0.0000005584 $0.0000005534 $0.0000005692 $0.0000005537 $121,734 $5,572,954
May-26 2025 $0.0000005532 $0.0000005395 $0.0000005539 $0.0000005409 $99,008 $5,521,397
May-25 2025 $0.0000005354 $0.0000005249 $0.0000005398 $0.0000005381 $415,900 $5,343,597
May-24 2025 $0.0000005342 $0.0000005342 $0.0000005519 $0.0000005469 $427,056 $5,331,726
May-23 2025 $0.0000005485 $0.0000005444 $0.0000005807 $0.0000005702 $365,320 $5,473,985
May-22 2025 $0.0000005635 $0.0000005356 $0.0000005748 $0.0000005356 $397,782 $5,623,602
May-21 2025 $0.0000005374 $0.0000005314 $0.0000005708 $0.000000544 $412,292 $5,362,861
May-20 2025 $0.0000005406 $0.0000005348 $0.0000005647 $0.0000005511 $354,499 $5,395,495

StarLink(STARL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1424日間分析、11-07-2021日から。