時価総額 $3.46T
-0.34%
ボリューム24h $169.43B
-43%
BTC % 54.91%
-0.18%
ETH % 11.48%
-0.26%
硬貨
34.056
+3
取引所
885
最後の更新
1 分 前
StarLink (STARL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.0000002679 | $0.0000002626 | $0.0000002791 | $0.0000002753 | $24,165 | $2,673,905 |
| Jan-15 2026 | $0.0000002753 | $0.0000002684 | $0.0000002794 | $0.0000002794 | $19,360 | $2,747,466 |
| Jan-14 2026 | $0.0000002793 | $0.0000002678 | $0.0000002798 | $0.0000002678 | $19,311 | $2,787,893 |
| Jan-13 2026 | $0.0000002695 | $0.0000002527 | $0.0000002695 | $0.0000002547 | $23,156 | $2,690,281 |
| Jan-12 2026 | $0.0000002547 | $0.0000002545 | $0.0000002591 | $0.0000002568 | $20,067 | $2,542,266 |
| Jan-11 2026 | $0.0000002574 | $0.000000252 | $0.0000002912 | $0.0000002526 | $19,713 | $2,568,887 |
| Jan-10 2026 | $0.000000251 | $0.000000251 | $0.0000002535 | $0.0000002527 | $19,119 | $2,505,657 |
| Jan-09 2026 | $0.0000002527 | $0.0000002525 | $0.0000002553 | $0.0000002525 | $19,878 | $2,522,464 |
| Jan-08 2026 | $0.0000002535 | $0.0000002519 | $0.0000002627 | $0.000000261 | $22,033 | $2,530,153 |
| Jan-07 2026 | $0.0000002612 | $0.0000002585 | $0.0000002718 | $0.000000268 | $29,203 | $2,606,842 |
| Jan-06 2026 | $0.0000002671 | $0.0000002633 | $0.000000273 | $0.0000002666 | $25,327 | $2,665,749 |
| Jan-05 2026 | $0.0000002639 | $0.0000002579 | $0.0000002644 | $0.0000002611 | $23,650 | $2,634,215 |
| Jan-04 2026 | $0.0000002608 | $0.0000002518 | $0.0000002613 | $0.0000002518 | $25,453 | $2,603,512 |
| Jan-03 2026 | $0.0000002512 | $0.0000002439 | $0.0000002546 | $0.0000002515 | $24,140 | $2,507,727 |
| Jan-02 2026 | $0.0000002522 | $0.0000002389 | $0.0000002522 | $0.0000002471 | $25,146 | $2,517,176 |