時価総額 $3.19T
0.67%
ボリューム24h $95.74B
BTC % 54.97%
-0.25%
ETH % 11.14%
-0.18%
硬貨
33.868
+2
取引所
885
最後の更新
3 分 前
StarLink (STARL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.0000002424 | $0.0000002346 | $0.0000002438 | $0.0000002402 | $19,684 | $2,419,748 |
| Dec-26 2025 | $0.0000002402 | $0.0000002365 | $0.0000002512 | $0.0000002494 | $23,758 | $2,397,843 |
| Dec-25 2025 | $0.0000002423 | $0.0000002393 | $0.0000002523 | $0.0000002401 | $20,352 | $2,418,633 |
| Dec-24 2025 | $0.0000002401 | $0.0000002371 | $0.0000002472 | $0.0000002431 | $20,344 | $2,396,400 |
| Dec-23 2025 | $0.0000002437 | $0.0000002428 | $0.000000251 | $0.0000002455 | $20,097 | $2,431,927 |
| Dec-22 2025 | $0.0000002455 | $0.0000002448 | $0.0000002581 | $0.0000002481 | $21,821 | $2,450,372 |
| Dec-21 2025 | $0.0000002481 | $0.0000002378 | $0.0000002481 | $0.0000002455 | $18,799 | $2,476,063 |
| Dec-20 2025 | $0.000000248 | $0.0000002404 | $0.0000002486 | $0.000000245 | $18,131 | $2,475,644 |
| Dec-19 2025 | $0.0000002451 | $0.0000002325 | $0.0000002493 | $0.0000002396 | $21,333 | $2,446,149 |
| Dec-18 2025 | $0.0000002404 | $0.0000002352 | $0.0000002443 | $0.0000002353 | $18,611 | $2,399,171 |
| Dec-17 2025 | $0.0000002364 | $0.0000002349 | $0.0000002527 | $0.0000002492 | $21,528 | $2,359,260 |
| Dec-16 2025 | $0.0000002491 | $0.0000002421 | $0.0000002518 | $0.0000002445 | $19,787 | $2,486,553 |
| Dec-15 2025 | $0.000000245 | $0.0000002447 | $0.0000002653 | $0.0000002558 | $24,792 | $2,445,063 |
| Dec-14 2025 | $0.0000002576 | $0.0000002576 | $0.0000002707 | $0.0000002652 | $19,215 | $2,571,101 |
| Dec-13 2025 | $0.0000002655 | $0.0000002587 | $0.0000002669 | $0.0000002597 | $18,924 | $2,649,547 |