時価総額 $3.49T
1.87%
ボリューム24h $305.27B
-61.44%
BTC % 55.04%
-0.32%
ETH % 11%
1.27%
硬貨
33.669
+3
取引所
885
最後の更新
33 秒 前
StarLink (STARL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.0000002848 | $0.0000002837 | $0.0000002953 | $0.0000002891 | $33,046 | $2,842,412 |
| Nov-13 2025 | $0.0000002941 | $0.0000002882 | $0.000000319 | $0.000000304 | $21,822 | $2,935,347 |
| Nov-12 2025 | $0.0000003054 | $0.0000003041 | $0.0000003207 | $0.0000003062 | $23,546 | $3,048,573 |
| Nov-11 2025 | $0.0000003043 | $0.0000003043 | $0.0000003256 | $0.0000003221 | $29,462 | $3,036,863 |
| Nov-10 2025 | $0.0000003215 | $0.0000003174 | $0.0000003415 | $0.0000003196 | $40,929 | $3,209,089 |
| Nov-09 2025 | $0.0000003234 | $0.0000003118 | $0.0000003263 | $0.0000003209 | $65,179 | $3,228,197 |
| Nov-08 2025 | $0.0000003185 | $0.0000003135 | $0.0000003282 | $0.0000003186 | $24,417 | $3,178,439 |
| Nov-07 2025 | $0.0000003235 | $0.0000002993 | $0.0000003263 | $0.000000306 | $35,402 | $3,228,963 |
| Nov-06 2025 | $0.000000308 | $0.0000003031 | $0.0000003215 | $0.0000003215 | $28,877 | $3,074,287 |
| Nov-05 2025 | $0.0000003196 | $0.0000002989 | $0.0000003316 | $0.0000003028 | $37,291 | $3,189,382 |
| Nov-04 2025 | $0.000000315 | $0.0000003029 | $0.0000003401 | $0.0000003378 | $47,303 | $3,144,006 |
| Nov-03 2025 | $0.0000003366 | $0.0000003366 | $0.0000004191 | $0.0000003569 | $112,511 | $3,359,103 |
| Nov-02 2025 | $0.0000003585 | $0.0000003518 | $0.0000003609 | $0.0000003552 | $25,011 | $3,577,862 |
| Nov-01 2025 | $0.0000003571 | $0.0000003526 | $0.0000003619 | $0.000000356 | $40,284 | $3,564,559 |
| Oct-31 2025 | $0.0000003585 | $0.0000003495 | $0.0000003613 | $0.0000003495 | $25,305 | $3,578,139 |