時価総額 $2.47T
1.19%
ボリューム24h $165.37B
-0.65%
BTC % 52.68%
-0.39%
ETH % 13.14%
1.21%
硬貨
28.906
+13
取引所
885
最後の更新
2 分 前
StarLink (STARL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000008503 | $0.0000008229 | $0.0000008511 | $0.0000008229 | $278,809 | $8,485,794 |
| Sep-25 2024 | $0.0000008289 | $0.0000008149 | $0.0000008408 | $0.0000008284 | $284,871 | $8,272,068 |
| Sep-24 2024 | $0.0000008314 | $0.0000008094 | $0.0000008392 | $0.0000008392 | $232,224 | $8,296,804 |
| Sep-23 2024 | $0.000000839 | $0.0000008113 | $0.0000008431 | $0.0000008113 | $247,878 | $8,373,279 |
| Sep-22 2024 | $0.0000008067 | $0.0000007949 | $0.0000008285 | $0.0000008225 | $218,910 | $8,050,498 |
| Sep-21 2024 | $0.0000008073 | $0.0000007951 | $0.0000008268 | $0.0000008252 | $198,356 | $8,056,268 |
| Sep-20 2024 | $0.0000008249 | $0.0000008127 | $0.0000008685 | $0.0000008444 | $332,797 | $8,231,856 |
| Sep-19 2024 | $0.000000849 | $0.0000007794 | $0.0000008761 | $0.0000007794 | $508,368 | $8,472,667 |
| Sep-18 2024 | $0.0000007705 | $0.0000007341 | $0.0000007738 | $0.0000007468 | $369,988 | $7,689,486 |
| Sep-17 2024 | $0.0000007488 | $0.0000006826 | $0.0000007527 | $0.0000006847 | $458,143 | $7,472,857 |
| Sep-16 2024 | $0.0000006837 | $0.0000006707 | $0.0000007001 | $0.0000007001 | $305,811 | $6,823,658 |
| Sep-15 2024 | $0.0000007034 | $0.0000006903 | $0.0000007149 | $0.0000006935 | $290,709 | $7,019,565 |
| Sep-14 2024 | $0.0000006939 | $0.0000006876 | $0.000000697 | $0.0000006937 | $204,854 | $6,925,535 |
| Sep-13 2024 | $0.0000006942 | $0.0000006748 | $0.0000006953 | $0.0000006766 | $198,499 | $6,928,349 |
| Sep-12 2024 | $0.0000006758 | $0.0000006697 | $0.0000006866 | $0.0000006697 | $190,351 | $6,743,995 |