時価総額 $2.37T
-1.6%
ボリューム24h $131.30B
13.71%
BTC % 52.88%
0.68%
ETH % 13.65%
-1.09%
硬貨
28.587
+9
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.0000007331 | $0.0000007033 | $0.0000007344 | $0.000000711 | $340,099 | $7,315,862 |
Aug-24 2024 | $0.0000007078 | $0.0000007078 | $0.0000007272 | $0.0000007128 | $334,966 | $7,063,961 |
Aug-23 2024 | $0.0000007227 | $0.0000006693 | $0.0000007227 | $0.0000006693 | $294,215 | $7,212,718 |
Aug-22 2024 | $0.00000067 | $0.0000006669 | $0.0000006855 | $0.0000006841 | $370,685 | $6,686,998 |
Aug-21 2024 | $0.0000006672 | $0.0000006515 | $0.0000006672 | $0.0000006522 | $236,263 | $6,658,904 |
Aug-20 2024 | $0.0000006516 | $0.0000006383 | $0.000000668 | $0.0000006652 | $360,888 | $6,503,275 |
Aug-19 2024 | $0.0000006659 | $0.0000006466 | $0.0000006687 | $0.0000006624 | $264,721 | $6,645,781 |
Aug-18 2024 | $0.0000006678 | $0.0000006358 | $0.0000006853 | $0.0000006391 | $300,222 | $6,664,213 |
Aug-17 2024 | $0.0000006379 | $0.0000006314 | $0.0000006441 | $0.0000006359 | $196,059 | $6,365,829 |
Aug-16 2024 | $0.0000006315 | $0.0000006255 | $0.0000006642 | $0.0000006503 | $264,187 | $6,302,743 |
Aug-15 2024 | $0.0000006479 | $0.000000634 | $0.000000676 | $0.000000675 | $258,179 | $6,466,015 |
Aug-14 2024 | $0.0000006708 | $0.0000006656 | $0.0000006876 | $0.0000006801 | $248,262 | $6,694,312 |
Aug-13 2024 | $0.0000006768 | $0.0000006596 | $0.0000006833 | $0.0000006832 | $273,046 | $6,754,789 |
Aug-12 2024 | $0.0000006777 | $0.0000006368 | $0.0000006777 | $0.0000006467 | $282,603 | $6,763,696 |
Aug-11 2024 | $0.0000006435 | $0.0000006435 | $0.0000006811 | $0.0000006547 | $230,000 | $6,421,845 |