時価総額 $2.25T
-1.27%
ボリューム24h $169.88B
-13.36%
BTC % 53.54%
0.74%
ETH % 12.59%
-1.35%
硬貨
28.987
+18
取引所
885
最後の更新
1 分 前
StarLink (STARL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.000000764 | $0.0000007586 | $0.0000008 | $0.0000007724 | $307,904 | $7,624,286 |
| Oct-01 2024 | $0.000000775 | $0.000000775 | $0.0000009039 | $0.000000886 | $537,976 | $7,734,710 |
| Sep-30 2024 | $0.0000008945 | $0.0000008791 | $0.0000009188 | $0.0000009188 | $350,620 | $8,926,846 |
| Sep-29 2024 | $0.0000009207 | $0.0000008829 | $0.000000924 | $0.0000009209 | $366,563 | $9,188,662 |
| Sep-28 2024 | $0.0000009105 | $0.0000008824 | $0.0000009513 | $0.0000009441 | $535,942 | $9,087,013 |
| Sep-27 2024 | $0.0000009598 | $0.000000845 | $0.0000009763 | $0.0000008509 | $519,412 | $9,578,343 |
| Sep-26 2024 | $0.0000008503 | $0.0000008229 | $0.0000008511 | $0.0000008229 | $278,809 | $8,485,794 |
| Sep-25 2024 | $0.0000008289 | $0.0000008149 | $0.0000008408 | $0.0000008284 | $284,871 | $8,272,068 |
| Sep-24 2024 | $0.0000008314 | $0.0000008094 | $0.0000008392 | $0.0000008392 | $232,224 | $8,296,804 |
| Sep-23 2024 | $0.000000839 | $0.0000008113 | $0.0000008431 | $0.0000008113 | $247,878 | $8,373,279 |
| Sep-22 2024 | $0.0000008067 | $0.0000007949 | $0.0000008285 | $0.0000008225 | $218,910 | $8,050,498 |
| Sep-21 2024 | $0.0000008073 | $0.0000007951 | $0.0000008268 | $0.0000008252 | $198,356 | $8,056,268 |
| Sep-20 2024 | $0.0000008249 | $0.0000008127 | $0.0000008685 | $0.0000008444 | $332,797 | $8,231,856 |
| Sep-19 2024 | $0.000000849 | $0.0000007794 | $0.0000008761 | $0.0000007794 | $508,368 | $8,472,667 |
| Sep-18 2024 | $0.0000007705 | $0.0000007341 | $0.0000007738 | $0.0000007468 | $369,988 | $7,689,486 |