時価総額 $2.13T
2.47%
ボリューム24h $136.16B
31.75%
BTC % 52.57%
0.6%
ETH % 13.21%
-0.98%
硬貨
28.711
+10
取引所
885
最後の更新
1 分 前
StarLink (STARL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.0000006881 | $0.0000006702 | $0.0000006881 | $0.0000006736 | $258,833 | $6,867,181 |
| Sep-08 2024 | $0.0000006715 | $0.0000006579 | $0.0000006779 | $0.0000006579 | $191,444 | $6,701,414 |
| Sep-07 2024 | $0.0000006553 | $0.0000006471 | $0.0000006703 | $0.0000006471 | $218,821 | $6,539,490 |
| Sep-06 2024 | $0.0000006533 | $0.0000006396 | $0.0000006896 | $0.0000006778 | $303,279 | $6,519,502 |
| Sep-05 2024 | $0.0000006786 | $0.0000006759 | $0.00000071 | $0.0000007059 | $294,022 | $6,771,950 |
| Sep-04 2024 | $0.0000007108 | $0.0000006532 | $0.0000007118 | $0.0000006777 | $378,598 | $7,093,531 |
| Sep-03 2024 | $0.0000006762 | $0.0000006729 | $0.0000006956 | $0.0000006896 | $238,677 | $6,747,927 |
| Sep-02 2024 | $0.0000006914 | $0.0000006642 | $0.0000006914 | $0.0000006673 | $242,941 | $6,899,723 |
| Sep-01 2024 | $0.0000006702 | $0.0000006692 | $0.0000006977 | $0.0000006892 | $257,464 | $6,688,479 |
| Aug-31 2024 | $0.0000006849 | $0.0000006799 | $0.0000006933 | $0.0000006847 | $312,976 | $6,835,121 |
| Aug-30 2024 | $0.0000006884 | $0.0000006687 | $0.0000007081 | $0.000000703 | $329,915 | $6,870,573 |
| Aug-29 2024 | $0.0000007023 | $0.000000658 | $0.0000007023 | $0.0000006627 | $308,257 | $7,009,275 |
| Aug-28 2024 | $0.0000006608 | $0.0000006388 | $0.0000006683 | $0.0000006471 | $292,080 | $6,594,793 |
| Aug-27 2024 | $0.000000649 | $0.0000006399 | $0.0000006905 | $0.0000006895 | $276,975 | $6,477,234 |
| Aug-26 2024 | $0.0000006896 | $0.000000688 | $0.0000007393 | $0.0000007326 | $287,139 | $6,882,426 |