時価総額 $2.23T
0.61%
ボリューム24h $70.26B
BTC % 52.63%
-0.01%
ETH % 14.06%
-0.42%
硬貨
28.491
+5
取引所
885
最後の更新
14 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.0000006315 | $0.0000006255 | $0.0000006642 | $0.0000006503 | $264,187 | $6,302,743 |
Aug-15 2024 | $0.0000006479 | $0.000000634 | $0.000000676 | $0.000000675 | $258,179 | $6,466,015 |
Aug-14 2024 | $0.0000006708 | $0.0000006656 | $0.0000006876 | $0.0000006801 | $248,262 | $6,694,312 |
Aug-13 2024 | $0.0000006768 | $0.0000006596 | $0.0000006833 | $0.0000006832 | $273,046 | $6,754,789 |
Aug-12 2024 | $0.0000006777 | $0.0000006368 | $0.0000006777 | $0.0000006467 | $282,603 | $6,763,696 |
Aug-11 2024 | $0.0000006435 | $0.0000006435 | $0.0000006811 | $0.0000006547 | $230,000 | $6,421,845 |
Aug-10 2024 | $0.0000006585 | $0.0000006467 | $0.0000006637 | $0.0000006467 | $194,203 | $6,571,976 |
Aug-09 2024 | $0.0000006452 | $0.0000006418 | $0.0000006885 | $0.0000006802 | $397,623 | $6,438,679 |
Aug-08 2024 | $0.0000006856 | $0.0000005955 | $0.0000006856 | $0.0000005955 | $531,085 | $6,842,027 |
Aug-07 2024 | $0.0000005986 | $0.0000005986 | $0.0000006467 | $0.00000063 | $285,233 | $5,973,839 |
Aug-06 2024 | $0.0000006358 | $0.0000006033 | $0.000000638 | $0.0000006033 | $438,306 | $6,345,307 |
Aug-05 2024 | $0.000000608 | $0.0000005612 | $0.0000006282 | $0.0000006282 | $584,645 | $6,067,562 |
Aug-04 2024 | $0.0000006375 | $0.0000006244 | $0.0000006814 | $0.000000675 | $307,073 | $6,361,987 |
Aug-03 2024 | $0.0000006747 | $0.0000006645 | $0.0000006835 | $0.0000006766 | $258,778 | $6,733,142 |
Aug-02 2024 | $0.0000006812 | $0.0000006812 | $0.0000007269 | $0.0000007269 | $354,542 | $6,797,944 |