時価総額 AR$2,279.62T
2.79%
ボリューム24h AR$109.70T
36.13%
BTC % 50.16%
0.37%
ETH % 16.77%
-0.11%
硬貨
27.903
+12
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Jun-30 2024 | AR$0.00097356 | AR$0.00092326 | AR$0.00097356 | AR$0.00093023 | AR$352,632,894 | AR$9,715,334,462 |
Jun-29 2024 | AR$0.00092957 | AR$0.00092957 | AR$0.0009656 | AR$0.0009567 | AR$319,551,319 | AR$9,276,431,490 |
Jun-28 2024 | AR$0.00095798 | AR$0.00095798 | AR$0.00098615 | AR$0.00097539 | AR$370,683,621 | AR$9,559,879,241 |
Jun-27 2024 | AR$0.00097019 | AR$0.00093341 | AR$0.00098584 | AR$0.00094844 | AR$380,243,265 | AR$9,681,733,155 |
Jun-26 2024 | AR$0.00094976 | AR$0.00094243 | AR$0.00098278 | AR$0.00097638 | AR$375,557,358 | AR$9,477,863,334 |
Jun-25 2024 | AR$0.00097741 | AR$0.00096118 | AR$0.00098889 | AR$0.00096118 | AR$445,600,056 | AR$9,753,800,765 |
Jun-24 2024 | AR$0.00096344 | AR$0.00091376 | AR$0.00096344 | AR$0.00095323 | AR$374,973,202 | AR$9,614,396,227 |
Jun-23 2024 | AR$0.00095799 | AR$0.00095597 | AR$0.00099037 | AR$0.00097252 | AR$362,455,301 | AR$9,559,998,772 |
Jun-22 2024 | AR$0.00097428 | AR$0.00093429 | AR$0.00098605 | AR$0.00095587 | AR$363,892,659 | AR$9,722,517,973 |
Jun-21 2024 | AR$0.00095927 | AR$0.00095327 | AR$0.00098163 | AR$0.00096095 | AR$346,124,789 | AR$9,572,754,134 |
Jun-20 2024 | AR$0.00097398 | AR$0.0009643 | AR$0.00102858 | AR$0.00099655 | AR$405,401,267 | AR$9,719,533,636 |
Jun-19 2024 | AR$0.00100063 | AR$0.00099935 | AR$0.00104333 | AR$0.00100814 | AR$428,311,749 | AR$9,985,485,872 |
Jun-18 2024 | AR$0.00100639 | AR$0.00096302 | AR$0.00106682 | AR$0.00106682 | AR$632,275,254 | AR$10,042,991,687 |
Jun-17 2024 | AR$0.0010884 | AR$0.00107893 | AR$0.00114779 | AR$0.00114779 | AR$517,966,775 | AR$10,861,420,170 |
Jun-16 2024 | AR$0.00115183 | AR$0.00110658 | AR$0.00116683 | AR$0.00114842 | AR$911,745,675 | AR$11,494,328,524 |
StarLink(STARL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1086日間分析、11-07-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 913.75 ARS.