時価総額 $4.15T
1.56%
ボリューム24h $359.59B
-6.73%
BTC % 54.68%
-1.11%
ETH % 12.55%
2.55%
硬貨
32.828
+14
取引所
885
最後の更新
2 分 前
Star Atlas (ATLAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00097802 | $0.00093565 | $0.0009841 | $0.00094383 | $842,519 | $19,984,093 |
| Aug-19 2025 | $0.00095351 | $0.00094281 | $0.00097937 | $0.00096987 | $740,300 | $19,483,313 |
| Aug-18 2025 | $0.00097241 | $0.00096823 | $0.00100885 | $0.00100885 | $780,034 | $19,869,209 |
| Aug-17 2025 | $0.00100849 | $0.00100321 | $0.00102061 | $0.0010194 | $725,919 | $20,606,133 |
| Aug-16 2025 | $0.00101324 | $0.00099254 | $0.00102913 | $0.00100669 | $812,641 | $20,702,992 |
| Aug-15 2025 | $0.00100276 | $0.00098878 | $0.00108959 | $0.00099902 | $1,571,598 | $20,488,852 |
| Aug-14 2025 | $0.00100154 | $0.0009836 | $0.00108634 | $0.00108061 | $1,847,663 | $20,463,772 |
| Aug-13 2025 | $0.00107486 | $0.0010438 | $0.00112941 | $0.00105283 | $2,486,363 | $21,713,962 |
| Aug-12 2025 | $0.00105076 | $0.00100349 | $0.00105725 | $0.00102087 | $1,175,559 | $21,224,545 |
| Aug-11 2025 | $0.00101423 | $0.00101423 | $0.00104816 | $0.00102058 | $988,251 | $20,486,402 |
| Aug-10 2025 | $0.00103521 | $0.00101923 | $0.00106321 | $0.00104365 | $1,054,032 | $20,909,798 |
| Aug-09 2025 | $0.00104537 | $0.0010415 | $0.0010654 | $0.0010654 | $1,079,056 | $21,114,852 |
| Aug-08 2025 | $0.0010504 | $0.00101962 | $0.0010504 | $0.00102484 | $991,281 | $21,216,216 |
| Aug-07 2025 | $0.00102295 | $0.00100193 | $0.00102973 | $0.00100856 | $788,193 | $20,661,722 |
| Aug-06 2025 | $0.00101027 | $0.00099354 | $0.00102047 | $0.00100983 | $796,916 | $20,405,448 |