時価総額 $3.98T
0.94%
ボリューム24h $600.51B
61.76%
BTC % 60.16%
0.43%
ETH % 9.12%
-0.43%
硬貨
32.418
+18
取引所
885
最後の更新
1 分 前
Star Atlas (ATLAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0009811 | $0.00091676 | $0.0009811 | $0.00091676 | $927,164 | $19,792,033 |
| Jul-12 2025 | $0.00092157 | $0.00091398 | $0.00096624 | $0.0009648 | $981,231 | $18,591,149 |
| Jul-11 2025 | $0.00096462 | $0.00096462 | $0.00098813 | $0.00096527 | $1,193,570 | $19,459,473 |
| Jul-10 2025 | $0.00096801 | $0.00090483 | $0.00096801 | $0.00091157 | $1,380,464 | $19,455,482 |
| Jul-09 2025 | $0.00090769 | $0.00086093 | $0.00090769 | $0.00086181 | $1,095,127 | $18,242,625 |
| Jul-08 2025 | $0.00087017 | $0.00083911 | $0.00087017 | $0.00084128 | $686,812 | $17,488,445 |
| Jul-07 2025 | $0.00083464 | $0.00083464 | $0.00086218 | $0.00086218 | $653,828 | $16,774,293 |
| Jul-06 2025 | $0.00086517 | $0.00085406 | $0.00088835 | $0.00087115 | $833,188 | $17,387,811 |
| Jul-05 2025 | $0.00087375 | $0.00083325 | $0.00087375 | $0.00083325 | $970,985 | $17,559,411 |
| Jul-04 2025 | $0.00083295 | $0.00082767 | $0.00087085 | $0.00086366 | $894,662 | $16,739,490 |
| Jul-03 2025 | $0.00086915 | $0.00086704 | $0.00089799 | $0.00087766 | $757,254 | $17,466,673 |
| Jul-02 2025 | $0.00088126 | $0.0008367 | $0.00089129 | $0.00084208 | $1,011,756 | $17,487,698 |
| Jul-01 2025 | $0.00084364 | $0.00084025 | $0.00088985 | $0.00088555 | $901,191 | $16,740,672 |
| Jun-30 2025 | $0.00089444 | $0.00086062 | $0.00094 | $0.00093975 | $914,586 | $17,748,706 |
| Jun-29 2025 | $0.00093832 | $0.00089427 | $0.00093832 | $0.00089818 | $682,360 | $18,619,165 |