時価総額 $4.24T
1.46%
ボリューム24h $317.17B
6.98%
BTC % 53.48%
-0.24%
ETH % 12.59%
0.87%
硬貨
33.111
+16
取引所
885
最後の更新
2 分 前
Star Atlas (ATLAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00089549 | $0.00089549 | $0.00092842 | $0.00091456 | $871,648 | $18,526,397 |
| Sep-09 2025 | $0.00090682 | $0.00089656 | $0.00092364 | $0.00090886 | $659,982 | $18,760,764 |
| Sep-08 2025 | $0.00090364 | $0.00089489 | $0.00091309 | $0.00090447 | $588,511 | $18,466,853 |
| Sep-07 2025 | $0.00089233 | $0.00088456 | $0.00091326 | $0.00089613 | $647,891 | $18,235,786 |
| Sep-06 2025 | $0.00088864 | $0.00088286 | $0.00091907 | $0.00091371 | $715,238 | $18,160,111 |
| Sep-05 2025 | $0.00090659 | $0.00086998 | $0.00091105 | $0.00087719 | $924,150 | $18,526,853 |
| Sep-04 2025 | $0.00087852 | $0.00086418 | $0.00089759 | $0.00089759 | $604,627 | $17,953,414 |
| Sep-03 2025 | $0.00089872 | $0.00088212 | $0.00090726 | $0.0008952 | $596,409 | $18,365,903 |
| Sep-02 2025 | $0.00089526 | $0.00088106 | $0.00089979 | $0.00088106 | $699,241 | $18,294,902 |
| Sep-01 2025 | $0.0008814 | $0.00087766 | $0.00092936 | $0.00091923 | $946,551 | $18,011,586 |
| Aug-31 2025 | $0.00092391 | $0.00091889 | $0.00094117 | $0.00092098 | $792,591 | $18,880,037 |
| Aug-30 2025 | $0.00092289 | $0.00090983 | $0.00093777 | $0.00093101 | $939,464 | $18,859,004 |
| Aug-29 2025 | $0.00092846 | $0.00090335 | $0.00097019 | $0.00094279 | $1,805,743 | $18,972,860 |
| Aug-28 2025 | $0.00092877 | $0.0009228 | $0.00094157 | $0.0009262 | $815,968 | $18,979,007 |
| Aug-27 2025 | $0.00092763 | $0.00091936 | $0.00093934 | $0.00093368 | $820,023 | $18,955,588 |