時価総額 $2.16T
3.78%
ボリューム24h $124.83B
7.47%
BTC % 52.7%
0.62%
ETH % 13.16%
-0.45%
硬貨
28.720
+13
取引所
885
最後の更新
29 秒 前
Star Atlas (ATLAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.00184543 | $0.00174006 | $0.00185568 | $0.001741 | $1,582,164 | $31,001,225 |
| Sep-08 2024 | $0.00174469 | $0.00170007 | $0.00176635 | $0.00174121 | $1,347,753 | $29,308,357 |
| Sep-07 2024 | $0.00173734 | $0.00163654 | $0.0017562 | $0.00163654 | $1,836,097 | $29,184,477 |
| Sep-06 2024 | $0.00166452 | $0.00162941 | $0.00174247 | $0.00170406 | $1,398,455 | $27,960,926 |
| Sep-05 2024 | $0.00170992 | $0.00170748 | $0.00180971 | $0.00177651 | $1,553,648 | $28,722,902 |
| Sep-04 2024 | $0.00177345 | $0.00172939 | $0.00180905 | $0.00177345 | $1,361,390 | $29,789,661 |
| Sep-03 2024 | $0.00177495 | $0.00177495 | $0.00183898 | $0.00181214 | $1,311,388 | $29,814,519 |
| Sep-02 2024 | $0.00181692 | $0.00176176 | $0.00182912 | $0.00177789 | $1,341,279 | $30,518,901 |
| Sep-01 2024 | $0.00178821 | $0.00178821 | $0.00185072 | $0.00185072 | $1,328,620 | $30,036,319 |
| Aug-31 2024 | $0.00185118 | $0.00185118 | $0.00193725 | $0.00192691 | $1,155,824 | $31,093,066 |
| Aug-30 2024 | $0.00191618 | $0.00188531 | $0.00197616 | $0.00195856 | $1,244,542 | $32,184,168 |
| Aug-29 2024 | $0.00196065 | $0.00195702 | $0.00207442 | $0.00196271 | $1,389,976 | $32,930,792 |
| Aug-28 2024 | $0.00196225 | $0.00194251 | $0.00204484 | $0.00201609 | $1,689,080 | $32,956,904 |
| Aug-27 2024 | $0.00201535 | $0.00201535 | $0.00221938 | $0.00205062 | $2,967,664 | $33,848,414 |
| Aug-26 2024 | $0.00206888 | $0.0019608 | $0.00214222 | $0.00209134 | $2,210,242 | $34,486,144 |