時価総額 $2.25T
1.57%
ボリューム24h $83.85B
-31.42%
BTC % 52.45%
-0.4%
ETH % 14.23%
0.91%
硬貨
28.492
+4
取引所
885
最後の更新
2 分 前
Star Atlas (ATLAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00165773 | $0.00161259 | $0.00165816 | $0.00162987 | $1,145,523 | $27,626,655 |
| Aug-16 2024 | $0.00163177 | $0.00157676 | $0.00166878 | $0.00161927 | $1,547,850 | $27,193,774 |
| Aug-15 2024 | $0.00161644 | $0.00160512 | $0.00166642 | $0.00161547 | $1,304,594 | $26,937,458 |
| Aug-14 2024 | $0.00161895 | $0.00161718 | $0.00173776 | $0.00163497 | $2,387,650 | $26,970,192 |
| Aug-13 2024 | $0.00165538 | $0.00160677 | $0.00165538 | $0.00163949 | $1,222,975 | $27,576,616 |
| Aug-12 2024 | $0.00162382 | $0.00158833 | $0.00165918 | $0.00159994 | $1,455,940 | $27,050,239 |
| Aug-11 2024 | $0.00159579 | $0.00159579 | $0.00170799 | $0.00169795 | $1,612,876 | $26,582,737 |
| Aug-10 2024 | $0.00170159 | $0.00167982 | $0.00172045 | $0.00170339 | $1,313,788 | $28,344,427 |
| Aug-09 2024 | $0.00170035 | $0.00166564 | $0.00176602 | $0.00176602 | $2,435,464 | $28,322,967 |
| Aug-08 2024 | $0.0017767 | $0.00157518 | $0.0017767 | $0.00160258 | $2,371,658 | $29,594,178 |
| Aug-07 2024 | $0.00160022 | $0.00160022 | $0.00178857 | $0.00171898 | $4,336,763 | $26,653,281 |
| Aug-06 2024 | $0.00172308 | $0.00152074 | $0.00175092 | $0.00154557 | $3,587,156 | $28,482,409 |
| Aug-05 2024 | $0.00161031 | $0.00134048 | $0.00161031 | $0.00146604 | $2,991,919 | $26,617,945 |
| Aug-04 2024 | $0.00147421 | $0.00147421 | $0.00155559 | $0.00155559 | $1,636,757 | $24,367,562 |
| Aug-03 2024 | $0.00156122 | $0.00154766 | $0.00163796 | $0.00160106 | $1,497,756 | $25,805,232 |