時価総額 $2.47T
-2.48%
ボリューム24h $155.26B
18.91%
BTC % 51.39%
0.46%
ETH % 15.43%
-0.71%
硬貨
28.326
+21
取引所
885
最後の更新
2 分 前
Star Atlas DAO (POLIS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.096749 | $0.096749 | $0.102103 | $0.101338 | $440,504 | $25,148,577 |
| Jul-30 2024 | $0.102105 | $0.101704 | $0.105499 | $0.105499 | $458,531 | $26,540,860 |
| Jul-29 2024 | $0.107189 | $0.105622 | $0.112628 | $0.105622 | $440,046 | $27,862,165 |
| Jul-28 2024 | $0.105388 | $0.105034 | $0.110395 | $0.109894 | $316,754 | $27,393,978 |
| Jul-27 2024 | $0.110616 | $0.109084 | $0.114939 | $0.111327 | $361,484 | $28,752,978 |
| Jul-26 2024 | $0.111738 | $0.107977 | $0.115278 | $0.107977 | $408,528 | $29,044,570 |
| Jul-25 2024 | $0.107761 | $0.104902 | $0.109881 | $0.109881 | $435,647 | $28,010,944 |
| Jul-24 2024 | $0.109832 | $0.108073 | $0.112939 | $0.110118 | $604,842 | $28,549,178 |
| Jul-23 2024 | $0.109392 | $0.108544 | $0.116099 | $0.113545 | $506,598 | $28,434,940 |
| Jul-22 2024 | $0.113328 | $0.113171 | $0.120844 | $0.120844 | $546,225 | $29,457,983 |
| Jul-21 2024 | $0.123148 | $0.120654 | $0.128084 | $0.128084 | $776,678 | $32,010,588 |
| Jul-20 2024 | $0.128543 | $0.128543 | $0.133582 | $0.130931 | $666,436 | $33,412,883 |
| Jul-19 2024 | $0.130996 | $0.124785 | $0.137359 | $0.127478 | $619,956 | $34,050,384 |
| Jul-18 2024 | $0.126383 | $0.125351 | $0.134359 | $0.134359 | $409,387 | $32,851,528 |
| Jul-17 2024 | $0.135158 | $0.135158 | $0.143459 | $0.141647 | $550,035 | $35,132,257 |