時価総額 NZ$4.12T
-1.08%
ボリューム24h NZ$234.07B
-19.72%
BTC % 50.33%
-0.23%
ETH % 16.41%
1.15%
硬貨
28.129
+18
取引所
885
最後の更新
36 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Jul-17 2024 | NZ$0.046031 | NZ$0.045876 | NZ$0.047005 | NZ$0.045876 | NZ$6,783 | - |
| Jul-16 2024 | NZ$0.045876 | NZ$0.04487 | NZ$0.045876 | NZ$0.04487 | NZ$5,106 | - |
| Jul-15 2024 | NZ$0.04487 | NZ$0.04383 | NZ$0.04487 | NZ$0.04383 | NZ$4,571 | - |
| Jul-14 2024 | NZ$0.04383 | NZ$0.041965 | NZ$0.04383 | NZ$0.041965 | NZ$13,392 | - |
| Jul-13 2024 | NZ$0.041965 | NZ$0.04169 | NZ$0.042051 | NZ$0.041905 | NZ$3,170 | - |
| Jul-12 2024 | NZ$0.041905 | NZ$0.040836 | NZ$0.042309 | NZ$0.042309 | NZ$577 | - |
| Jul-11 2024 | NZ$0.042309 | NZ$0.04157 | NZ$0.042309 | NZ$0.04157 | NZ$10,199 | - |
| Jul-10 2024 | NZ$0.041199 | NZ$0.041199 | NZ$0.041199 | NZ$0.041199 | - | - |
| Jul-09 2024 | NZ$0.041199 | NZ$0.039463 | NZ$0.041199 | NZ$0.039463 | NZ$338 | - |
| Jul-08 2024 | NZ$0.039463 | NZ$0.039463 | NZ$0.039463 | NZ$0.039463 | - | - |
| Jul-07 2024 | NZ$0.04013 | NZ$0.04013 | NZ$0.040983 | NZ$0.040983 | NZ$5,290 | - |
| Jul-06 2024 | NZ$0.040983 | NZ$0.039614 | NZ$0.041005 | NZ$0.039915 | NZ$6,711 | - |
| Jul-05 2024 | NZ$0.039919 | NZ$0.038936 | NZ$0.051121 | NZ$0.051121 | NZ$270,003 | - |
| Jul-04 2024 | NZ$0.051121 | NZ$0.05087 | NZ$0.053983 | NZ$0.053983 | NZ$16,441 | - |
| Jul-03 2024 | NZ$0.053983 | NZ$0.053983 | NZ$0.058115 | NZ$0.058115 | NZ$112,636 | - |
StakeWise（SWISE）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1045日間分析、07-09-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.65347 NZD.