時価総額 $3.88T
3.46%
ボリューム24h $438.77B
29.51%
BTC % 60.27%
0.06%
ETH % 9.13%
0.65%
硬貨
32.391
+16
取引所
885
最後の更新
32 秒 前
StakeWise (RETH2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $2,572.96 | $2,572.96 | $2,572.96 | $2,572.96 | - | - |
| Aug-30 2024 | $2,572.96 | $2,572.96 | $2,572.96 | $2,572.96 | - | - |
| Aug-29 2024 | $2,572.96 | $2,572.96 | $2,572.96 | $2,572.96 | - | - |
| Aug-28 2024 | $2,572.96 | $2,572.96 | $2,572.96 | $2,572.96 | - | - |
| Aug-27 2024 | $2,572.96 | $2,572.96 | $2,572.96 | $2,572.96 | - | - |
| Aug-26 2024 | $2,572.96 | $2,572.96 | $2,572.96 | $2,572.96 | - | - |
| Aug-25 2024 | $2,572.96 | $2,572.96 | $2,572.96 | $2,572.96 | - | - |
| Aug-24 2024 | $2,572.96 | $2,572.96 | $2,572.96 | $2,572.96 | - | - |
| Aug-23 2024 | $2,572.96 | $2,572.96 | $2,584.63 | $2,584.63 | $77 | - |
| Aug-22 2024 | $2,584.63 | $2,568.57 | $2,584.63 | $2,568.57 | - | - |
| Aug-21 2024 | $2,568.57 | $2,568.33 | $2,577.61 | $2,568.33 | - | - |
| Aug-20 2024 | $2,568.33 | $2,568.33 | $2,607.23 | $2,607.23 | $1,327 | - |
| Aug-19 2024 | $2,641.34 | $2,641.34 | $2,641.34 | $2,641.34 | - | - |
| Aug-18 2024 | $2,641.34 | $2,641.34 | $2,641.34 | $2,641.34 | - | - |
| Aug-17 2024 | $2,641.34 | $2,542.82 | $2,641.34 | $2,542.82 | - | - |