時価総額 $2.23T
4.36%
ボリューム24h $196.70B
3.04%
BTC % 52.73%
0.55%
ETH % 13.95%
1.72%
硬貨
28.417
+20
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $3,150.01 | $3,150.01 | $3,150.01 | $3,150.01 | - | - |
Aug-06 2024 | $2,900.09 | $2,900.09 | $2,900.09 | $2,900.09 | - | - |
Aug-05 2024 | $2,900.09 | $2,900.09 | $2,900.09 | $2,900.09 | - | - |
Aug-04 2024 | $2,900.09 | $2,900.09 | $2,900.09 | $2,900.09 | - | - |
Aug-03 2024 | $2,900.09 | $2,900.09 | $3,166.95 | $3,166.95 | $352 | - |
Aug-02 2024 | $3,166.95 | $3,166.95 | $3,166.95 | $3,166.95 | - | - |
Aug-01 2024 | $3,166.95 | $3,166.95 | $3,292.48 | $3,292.48 | $461 | - |
Jul-31 2024 | $3,299.87 | $3,299.87 | $3,370.26 | $3,370.26 | - | - |
Jul-30 2024 | $3,370.26 | $3,370.26 | $3,370.26 | $3,370.26 | - | - |
Jul-29 2024 | $3,370.26 | $3,243.81 | $3,370.26 | $3,243.81 | - | - |
Jul-28 2024 | $3,243.81 | $3,243.81 | $3,268.06 | $3,268.06 | - | - |
Jul-27 2024 | $3,268.06 | $3,266.67 | $3,268.06 | $3,266.67 | $181 | - |
Jul-26 2024 | $3,266.67 | $3,266.67 | $3,463.58 | $3,463.58 | $26 | - |
Jul-25 2024 | $3,463.58 | $3,452.33 | $3,463.58 | $3,452.33 | - | - |
Jul-24 2024 | $3,452.33 | $3,452.33 | $3,452.33 | $3,452.33 | - | - |