時価総額 $2.30T
0.3%
ボリューム24h $112.74B
-19.78%
BTC % 52.13%
-0.67%
ETH % 13.8%
0.21%
硬貨
28.560
+21
取引所
885
最後の更新
2 分 前
StakeWise (RETH2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $2,584.63 | $2,568.57 | $2,584.63 | $2,568.57 | - | - |
| Aug-21 2024 | $2,568.57 | $2,568.33 | $2,577.61 | $2,568.33 | - | - |
| Aug-20 2024 | $2,568.33 | $2,568.33 | $2,607.23 | $2,607.23 | $1,327 | - |
| Aug-19 2024 | $2,641.34 | $2,641.34 | $2,641.34 | $2,641.34 | - | - |
| Aug-18 2024 | $2,641.34 | $2,641.34 | $2,641.34 | $2,641.34 | - | - |
| Aug-17 2024 | $2,641.34 | $2,542.82 | $2,641.34 | $2,542.82 | - | - |
| Aug-16 2024 | $2,542.82 | $2,542.82 | $2,542.82 | $2,542.82 | - | - |
| Aug-15 2024 | $2,542.82 | $2,542.82 | $2,542.82 | $2,542.82 | - | - |
| Aug-14 2024 | $2,542.82 | $2,542.82 | $2,542.82 | $2,542.82 | - | - |
| Aug-13 2024 | $2,542.82 | $2,542.82 | $2,552.36 | $2,552.36 | - | - |
| Aug-12 2024 | $2,552.36 | $2,552.36 | $2,574.71 | $2,574.71 | - | - |
| Aug-11 2024 | $2,574.71 | $2,567.78 | $2,574.71 | $2,567.78 | $72,297 | - |
| Aug-10 2024 | $2,567.78 | $2,567.78 | $2,567.78 | $2,567.78 | - | - |
| Aug-09 2024 | $2,567.78 | $2,567.78 | $3,150.01 | $3,150.01 | $6,773 | - |
| Aug-08 2024 | $3,150.01 | $3,150.01 | $3,150.01 | $3,150.01 | - | - |