時価総額 $2.24T
0.74%
ボリューム24h $142.97B
-4.73%
BTC % 52.36%
0.24%
ETH % 14.23%
-0.63%
硬貨
28.462
+14
取引所
885
最後の更新
2 分 前
StakeWise (RETH2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $2,542.82 | $2,542.82 | $2,552.36 | $2,552.36 | - | - |
| Aug-12 2024 | $2,552.36 | $2,552.36 | $2,574.71 | $2,574.71 | - | - |
| Aug-11 2024 | $2,574.71 | $2,567.78 | $2,574.71 | $2,567.78 | $72,297 | - |
| Aug-10 2024 | $2,567.78 | $2,567.78 | $2,567.78 | $2,567.78 | - | - |
| Aug-09 2024 | $2,567.78 | $2,567.78 | $3,150.01 | $3,150.01 | $6,773 | - |
| Aug-08 2024 | $3,150.01 | $3,150.01 | $3,150.01 | $3,150.01 | - | - |
| Aug-07 2024 | $3,150.01 | $3,150.01 | $3,150.01 | $3,150.01 | - | - |
| Aug-06 2024 | $2,900.09 | $2,900.09 | $2,900.09 | $2,900.09 | - | - |
| Aug-05 2024 | $2,900.09 | $2,900.09 | $2,900.09 | $2,900.09 | - | - |
| Aug-04 2024 | $2,900.09 | $2,900.09 | $2,900.09 | $2,900.09 | - | - |
| Aug-03 2024 | $2,900.09 | $2,900.09 | $3,166.95 | $3,166.95 | $352 | - |
| Aug-02 2024 | $3,166.95 | $3,166.95 | $3,166.95 | $3,166.95 | - | - |
| Aug-01 2024 | $3,166.95 | $3,166.95 | $3,292.48 | $3,292.48 | $461 | - |
| Jul-31 2024 | $3,299.87 | $3,299.87 | $3,370.26 | $3,370.26 | - | - |
| Jul-30 2024 | $3,370.26 | $3,370.26 | $3,370.26 | $3,370.26 | - | - |