時価総額 $2.40T
-0.78%
ボリューム24h $102.83B
-15.26%
BTC % 52.69%
0.6%
ETH % 13.74%
-0.21%
硬貨
28.578
+6
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.911025 | $0.911025 | $0.911025 | $0.911025 | $1 | $2,761,843 |
Aug-23 2024 | $0.911025 | $0.89986 | $0.911901 | $0.900095 | $1 | $2,916,686 |
Aug-22 2024 | $0.899028 | $0.898262 | $0.905024 | $0.905024 | $1 | $2,888,587 |
Aug-21 2024 | $0.904426 | $0.901474 | $0.908637 | $0.907185 | $1 | $2,916,270 |
Aug-20 2024 | $0.907957 | $0.904526 | $0.90947 | $0.90531 | $1 | $2,935,231 |
Aug-19 2024 | $0.905816 | $0.89509 | $0.906923 | $0.89509 | $1 | $2,929,947 |
Aug-18 2024 | $0.894071 | $0.894071 | $0.894093 | $0.894093 | $1 | $2,893,277 |
Aug-17 2024 | $0.894093 | $0.894093 | $0.894093 | $0.894093 | $1 | $2,895,584 |
Aug-16 2024 | $0.894093 | $0.889673 | $1.8089 | $1.7989 | $1 | $2,897,819 |
Aug-15 2024 | $1.7972 | $0.886517 | $1.8083 | $0.888322 | $0 | $5,829,387 |
Aug-14 2024 | $0.889625 | $0.88537 | $0.890901 | $0.88537 | $15 | $2,897,071 |
Aug-13 2024 | $0.886732 | $0.879907 | $0.887215 | $0.880502 | $15 | $2,897,544 |
Aug-12 2024 | $0.881028 | $0.879875 | $0.884967 | $0.884967 | $15 | $2,880,490 |
Aug-11 2024 | $0.884243 | $0.884243 | $0.884362 | $0.884362 | $15 | $2,892,303 |
Aug-10 2024 | $0.884362 | $0.884362 | $0.884362 | $0.884362 | $15 | $2,894,011 |