時価総額 $2.38T
-0.76%
ボリューム24h $179.95B
5.18%
BTC % 51.88%
1.13%
ETH % 15.19%
-2.04%
硬貨
28.359
+19
取引所
885
最後の更新
1 分 前
Staked WEMIX (stWEMIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $1.8079 | $1.8042 | $1.8135 | $1.8042 | $0 | $6,018,306 |
| Jul-31 2024 | $1.8049 | $1.7862 | $1.8062 | $1.7862 | $0 | $6,015,661 |
| Jul-30 2024 | $1.7846 | $1.7826 | $1.7849 | $1.7837 | $0 | $5,949,640 |
| Jul-29 2024 | $1.7905 | $1.7831 | $1.7905 | $1.7831 | $0 | $5,971,866 |
| Jul-28 2024 | $1.7839 | $1.7835 | $1.7839 | $1.7835 | $0 | $6,058,565 |
| Jul-27 2024 | $1.7835 | $1.7835 | $1.7835 | $1.7835 | $0 | $6,059,645 |
| Jul-26 2024 | $1.7835 | $1.7809 | $1.7854 | $1.7836 | $0 | $6,059,645 |
| Jul-25 2024 | $1.7880 | $1.7805 | $1.7898 | $1.7839 | $0 | $6,080,209 |
| Jul-24 2024 | $1.7865 | $1.7805 | $1.7904 | $1.7805 | $0 | $6,082,769 |
| Jul-23 2024 | $1.7842 | $1.7806 | $1.7859 | $1.7806 | $0 | $6,078,801 |
| Jul-22 2024 | $1.7793 | $1.7775 | $1.7800 | $1.7797 | $0 | $6,062,085 |
| Jul-21 2024 | $1.7772 | $1.7772 | $1.7772 | $1.7772 | $0 | $6,056,856 |
| Jul-20 2024 | $1.7772 | $1.7772 | $1.7772 | $1.7772 | $0 | $6,059,517 |
| Jul-19 2024 | $1.7772 | $1.7760 | $1.7818 | $1.7814 | $0 | $6,061,903 |
| Jul-18 2024 | $1.7850 | $1.7814 | $1.7925 | $1.7925 | $0 | $6,025,760 |