時価総額 $2.22T
-0.65%
ボリューム24h $98.25B
25.88%
BTC % 52.2%
-0.8%
ETH % 14.26%
1.33%
硬貨
28.494
+2
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.894071 | $0.894071 | $0.894093 | $0.894093 | $1 | $2,893,277 |
Aug-17 2024 | $0.894093 | $0.894093 | $0.894093 | $0.894093 | $1 | $2,895,584 |
Aug-16 2024 | $0.894093 | $0.889673 | $1.8089 | $1.7989 | $1 | $2,897,819 |
Aug-15 2024 | $1.7972 | $0.886517 | $1.8083 | $0.888322 | $0 | $5,829,387 |
Aug-14 2024 | $0.889625 | $0.88537 | $0.890901 | $0.88537 | $15 | $2,897,071 |
Aug-13 2024 | $0.886732 | $0.879907 | $0.887215 | $0.880502 | $15 | $2,897,544 |
Aug-12 2024 | $0.881028 | $0.879875 | $0.884967 | $0.884967 | $15 | $2,880,490 |
Aug-11 2024 | $0.884243 | $0.884243 | $0.884362 | $0.884362 | $15 | $2,892,303 |
Aug-10 2024 | $0.884362 | $0.884362 | $0.884362 | $0.884362 | $15 | $2,894,011 |
Aug-09 2024 | $0.884362 | $0.880458 | $0.886353 | $0.880458 | $15 | $2,895,319 |
Aug-08 2024 | $0.876344 | $0.87559 | $0.877988 | $0.87583 | $15 | $2,870,384 |
Aug-07 2024 | $0.877338 | $0.87522 | $0.878675 | $0.876718 | $15 | $2,877,329 |
Aug-06 2024 | $0.876791 | $0.874252 | $0.87934 | $0.87934 | $177 | $2,876,871 |
Aug-05 2024 | $0.880146 | $0.880146 | $0.888455 | $0.886762 | $90 | $2,894,949 |
Aug-02 2024 | $1.8008 | $1.7951 | $1.8008 | $1.7951 | $0 | $5,992,172 |