時価総額 $2.60T
0.62%
ボリューム24h $142.81B
-1.11%
BTC % 51.87%
0.23%
ETH % 15.07%
-0.66%
硬貨
28.271
+12
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.028638 | $0.028638 | $0.028638 | $0.028638 | - | - |
May-04 2024 | $0.028638 | $0.028638 | $0.028638 | $0.028638 | - | - |
May-03 2024 | $0.028638 | $0.028638 | $0.028638 | $0.028638 | - | - |
May-02 2024 | $0.028638 | $0.028638 | $0.028638 | $0.028638 | - | - |
May-01 2024 | $0.028638 | $0.028638 | $0.028638 | $0.028638 | - | - |
Apr-30 2024 | $0.028638 | $0.028638 | $0.028638 | $0.028638 | - | - |
Apr-29 2024 | $0.028638 | $0.028638 | $0.028638 | $0.028638 | - | - |
Apr-28 2024 | $0.028638 | $0.028638 | $0.028638 | $0.028638 | - | - |
Apr-27 2024 | $0.028638 | $0.028638 | $0.03019 | $0.03019 | $1 | - |
Apr-26 2024 | $0.03019 | $0.03019 | $0.03019 | $0.03019 | - | - |
Apr-25 2024 | $0.03019 | $0.03019 | $0.03019 | $0.03019 | - | - |
Apr-24 2024 | $0.03019 | $0.03019 | $0.03019 | $0.03019 | - | - |
Apr-23 2024 | $0.03019 | $0.029602 | $0.03019 | $0.029602 | $0 | - |
Apr-22 2024 | $0.029602 | $0.029602 | $0.031063 | $0.031063 | $2 | - |
Apr-21 2024 | $0.031063 | $0.029106 | $0.031063 | $0.029106 | $0 | - |