時価総額 $3.58T
3.43%
ボリューム24h $295.28B
-20.97%
BTC % 57.52%
-1.66%
ETH % 8.97%
5.35%
硬貨
31.834
+23
取引所
885
最後の更新
48 秒 前
STAGE (STAGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.00014982 | $0.00014428 | $0.00016693 | $0.00014775 | $543,478 | $231,203 |
| May-12 2025 | $0.00015028 | $0.00014838 | $0.00016969 | $0.00015818 | $529,781 | $231,909 |
| May-11 2025 | $0.00015877 | $0.00015344 | $0.00017549 | $0.00016803 | $536,406 | $245,010 |
| May-10 2025 | $0.00016537 | $0.00015023 | $0.00016909 | $0.00016017 | $519,862 | $255,196 |
| May-09 2025 | $0.0001583 | $0.0001566 | $0.00018158 | $0.00017324 | $454,326 | $244,280 |
| May-08 2025 | $0.00015778 | $0.00012976 | $0.00018607 | $0.00013619 | $612,496 | $243,487 |
| May-07 2025 | $0.00014269 | $0.00014269 | $0.00021924 | $0.0001563 | $620,807 | $220,194 |
| May-06 2025 | $0.00015765 | $0.00015512 | $0.00016917 | $0.00016043 | $450,354 | $243,286 |
| May-05 2025 | $0.00015988 | $0.00014633 | $0.00016018 | $0.000155 | $519,083 | $246,721 |
| May-04 2025 | $0.0001547 | $0.00014661 | $0.0001843 | $0.00015197 | $651,125 | $238,728 |
| May-03 2025 | $0.00015191 | $0.00015106 | $0.00017266 | $0.00015106 | $655,240 | $234,420 |
| May-02 2025 | $0.00015022 | $0.00014772 | $0.00017254 | $0.00015978 | $469,547 | $231,822 |
| May-01 2025 | $0.00015894 | $0.00013961 | $0.0001701 | $0.00014065 | $458,935 | $245,271 |
| Apr-30 2025 | $0.00014101 | $0.00012854 | $0.00014473 | $0.00013105 | $471,682 | $217,603 |
| Apr-29 2025 | $0.00013096 | $0.00012953 | $0.00013394 | $0.00013239 | $502,975 | $202,092 |