時価総額 $3.88T
3.56%
ボリューム24h $439.20B
30.8%
BTC % 60.28%
-0.01%
ETH % 9.17%
0.76%
硬貨
32.391
+16
取引所
885
最後の更新
2 分 前
STAGE (STAGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00006833 | $0.00006833 | $0.00007444 | $0.00007169 | $114,789 | $105,452 |
| Jul-09 2025 | $0.0000726 | $0.00007241 | $0.00007646 | $0.00007472 | $117,801 | $112,036 |
| Jul-08 2025 | $0.00007471 | $0.00007348 | $0.00007911 | $0.0000776 | $115,687 | $115,301 |
| Jul-07 2025 | $0.00007794 | $0.00007295 | $0.00007832 | $0.00007567 | $102,480 | $120,279 |
| Jul-06 2025 | $0.00007568 | $0.0000722 | $0.00007629 | $0.00007221 | $112,468 | $116,799 |
| Jul-05 2025 | $0.00007228 | $0.00007225 | $0.00007527 | $0.00007527 | $109,032 | $111,542 |
| Jul-04 2025 | $0.00007523 | $0.00007371 | $0.00007626 | $0.00007626 | $87,765 | $116,097 |
| Jul-03 2025 | $0.00007654 | $0.00007549 | $0.00008157 | $0.00007642 | $102,414 | $118,121 |
| Jul-02 2025 | $0.00007643 | $0.0000728 | $0.00007937 | $0.00007937 | $96,611 | $117,942 |
| Jul-01 2025 | $0.00007977 | $0.00007268 | $0.0000818 | $0.00007349 | $115,260 | $123,105 |
| Jun-30 2025 | $0.0000734 | $0.00007173 | $0.00007849 | $0.00007173 | $99,624 | $113,278 |
| Jun-29 2025 | $0.00007296 | $0.00007228 | $0.00008566 | $0.00007418 | $101,245 | $112,590 |
| Jun-28 2025 | $0.00007181 | $0.00006816 | $0.00008506 | $0.00008454 | $94,374 | $110,819 |
| Jun-27 2025 | $0.00008525 | $0.00007136 | $0.00008811 | $0.00007434 | $94,576 | $131,565 |
| Jun-26 2025 | $0.00007432 | $0.00007229 | $0.00008207 | $0.00008187 | $85,205 | $114,698 |