時価総額 $3.44T
-0.76%
ボリューム24h $320.20B
24.76%
BTC % 55%
0.1%
ETH % 11%
-0.27%
硬貨
33.672
+2
取引所
885
最後の更新
2 分 前
STAGE (STAGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00002279 | $0.00002098 | $0.00002318 | $0.00002179 | $10,930 | $35,183 |
| Nov-14 2025 | $0.0000218 | $0.0000218 | $0.00002389 | $0.00002386 | $10,474 | $33,641 |
| Nov-13 2025 | $0.00002383 | $0.00002379 | $0.00002642 | $0.00002587 | $9,603 | $36,776 |
| Nov-12 2025 | $0.00002578 | $0.00002577 | $0.00002779 | $0.00002779 | $11,496 | $39,784 |
| Nov-11 2025 | $0.00002772 | $0.00002486 | $0.00003134 | $0.00002486 | $20,796 | $42,777 |
| Nov-10 2025 | $0.00002494 | $0.00002412 | $0.00002583 | $0.00002559 | $10,482 | $38,486 |
| Nov-09 2025 | $0.00002553 | $0.00002369 | $0.00002553 | $0.00002464 | $14,079 | $39,409 |
| Nov-08 2025 | $0.00002479 | $0.00002419 | $0.00003123 | $0.00003123 | $14,479 | $38,260 |
| Nov-07 2025 | $0.00003133 | $0.00003088 | $0.00003751 | $0.00003651 | $13,688 | $48,349 |
| Nov-06 2025 | $0.00003578 | $0.00002354 | $0.0000432 | $0.00002362 | $38,004 | $55,223 |
| Nov-05 2025 | $0.0000237 | $0.00001986 | $0.0000237 | $0.00002051 | $14,350 | $36,583 |
| Nov-04 2025 | $0.00002051 | $0.00001983 | $0.00002377 | $0.00002377 | $12,412 | $31,664 |
| Nov-03 2025 | $0.00002377 | $0.00002376 | $0.00002514 | $0.00002514 | $9,916 | $36,690 |
| Nov-02 2025 | $0.00002514 | $0.00002333 | $0.00002514 | $0.00002439 | $14,982 | $38,798 |
| Nov-01 2025 | $0.00002439 | $0.00002276 | $0.0000244 | $0.00002307 | $11,662 | $37,652 |