時価総額 $2.53T
3.82%
ボリューム24h $262.27B
30.09%
BTC % 53.72%
0.03%
ETH % 9.85%
3.75%
硬貨
34.275
+14
取引所
885
最後の更新
3 分 前
STAGE (STAGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.0000009577 | $0.0000009577 | $0.0000009577 | $0.0000009577 | - | $1,478 |
| Feb-24 2026 | $0.0000009577 | $0.0000009156 | $0.0000009577 | $0.0000009156 | - | $1,478 |
| Feb-23 2026 | $0.0000009156 | $0.0000009156 | $0.0000009423 | $0.0000009423 | - | $1,413 |
| Feb-22 2026 | $0.0000009423 | $0.0000009423 | $0.0000009423 | $0.0000009423 | - | $1,454 |
| Feb-21 2026 | $0.0000009423 | $0.0000009423 | $0.0000009423 | $0.0000009423 | - | $1,454 |
| Feb-20 2026 | $0.0000009423 | $0.0000009423 | $0.0000009822 | $0.0000009759 | - | $1,454 |
| Feb-19 2026 | $0.0000009759 | $0.0000009012 | $0.0000009759 | $0.0000009012 | - | $1,506 |
| Feb-18 2026 | $0.0000009012 | $0.0000009012 | $0.0000009204 | $0.0000009204 | - | $1,391 |
| Feb-17 2026 | $0.0000009496 | $0.0000009496 | $0.0000009496 | $0.0000009496 | - | $1,465 |
| Feb-16 2026 | $0.0000009496 | $0.000000944 | $0.0000009496 | $0.000000944 | - | $1,465 |
| Feb-15 2026 | $0.000000944 | $0.000000944 | $0.000000944 | $0.000000944 | - | $1,457 |
| Feb-14 2026 | $0.000000944 | $0.000000944 | $0.000000944 | $0.000000944 | - | $1,457 |
| Feb-13 2026 | $0.000000944 | $0.0000009254 | $0.0000009616 | $0.0000009254 | - | $1,457 |
| Feb-12 2026 | $0.000000874 | $0.0000008604 | $0.000000874 | $0.0000008604 | - | $1,349 |
| Feb-11 2026 | $0.0000008604 | $0.0000008604 | $0.0000008604 | $0.0000008604 | - | $1,328 |