時価総額 $2.62T
-4.02%
ボリューム24h $223.27B
3.49%
BTC % 53.92%
-0.61%
ETH % 10.09%
-2.08%
硬貨
34.351
+7
取引所
885
最後の更新
1 分 前
STAGE (STAGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.0000009751 | $0.0000009751 | $0.0000009964 | $0.0000009964 | - | $1,505 |
| Mar-17 2026 | $0.0000009964 | $0.0000009964 | $0.0000010227 | $0.0000010227 | $8 | $1,538 |
| Mar-16 2026 | $0.0000010227 | $0.00000102 | $0.0000010227 | $0.00000102 | - | $1,578 |
| Mar-15 2026 | $0.00000102 | $0.00000102 | $0.00000102 | $0.00000102 | - | $1,574 |
| Mar-14 2026 | $0.00000102 | $0.00000102 | $0.00000102 | $0.00000102 | - | $1,574 |
| Mar-13 2026 | $0.00000102 | $0.0000009633 | $0.00000102 | $0.0000009633 | - | $1,574 |
| Mar-12 2026 | $0.0000009633 | $0.0000009633 | $0.0000009638 | $0.0000009638 | - | $1,487 |
| Mar-11 2026 | $0.0000009638 | $0.0000009638 | $0.0000009638 | $0.0000009638 | - | $1,487 |
| Mar-10 2026 | $0.0000009638 | $0.0000009638 | $0.0000009638 | $0.0000009638 | - | $1,487 |
| Mar-09 2026 | $0.0000009638 | $0.0000009638 | $0.0000009638 | $0.0000009638 | - | $1,487 |
| Mar-08 2026 | $0.0000009638 | $0.0000009638 | $0.0000009638 | $0.0000009638 | - | $1,487 |
| Mar-07 2026 | $0.0000009638 | $0.0000009638 | $0.0000009657 | $0.0000009657 | - | $1,487 |
| Mar-06 2026 | $0.0000009657 | $0.0000009657 | $0.0000009696 | $0.0000009668 | - | $1,490 |
| Mar-05 2026 | $0.0000009668 | $0.0000009578 | $0.0000009668 | $0.0000009578 | - | $1,492 |
| Mar-04 2026 | $0.0000009578 | $0.000000955 | $0.0000009819 | $0.0000009819 | - | $1,478 |