時価総額 $3.28T
0.18%
ボリューム24h $151.11B
BTC % 54.61%
-0.12%
ETH % 11.22%
0.08%
硬貨
33.767
+1
取引所
885
最後の更新
2 分 前
STAGE (STAGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00001711 | $0.00001608 | $0.00001992 | $0.00001646 | $20,115 | $26,413 |
| Dec-05 2025 | $0.0000169 | $0.00001538 | $0.00001771 | $0.00001771 | $14,765 | $26,090 |
| Dec-04 2025 | $0.00001774 | $0.00001544 | $0.00002586 | $0.00001737 | $20,887 | $27,389 |
| Dec-03 2025 | $0.00001737 | $0.00001531 | $0.00003147 | $0.00002483 | $27,140 | $26,805 |
| Dec-02 2025 | $0.00002496 | $0.00002453 | $0.00002658 | $0.00002645 | $12,863 | $38,530 |
| Dec-01 2025 | $0.00002645 | $0.00002619 | $0.00002959 | $0.00002808 | $17,065 | $40,825 |
| Nov-30 2025 | $0.00002891 | $0.00002038 | $0.00003111 | $0.00002092 | $15,748 | $44,621 |
| Nov-29 2025 | $0.00002255 | $0.00002172 | $0.00003628 | $0.00002381 | $22,521 | $34,807 |
| Nov-28 2025 | $0.00002505 | $0.00002437 | $0.00003465 | $0.00003353 | $18,511 | $38,662 |
| Nov-27 2025 | $0.00003295 | $0.00003295 | $0.00003848 | $0.00003364 | $23,054 | $50,854 |
| Nov-26 2025 | $0.00003369 | $0.00003103 | $0.00003397 | $0.00003199 | $17,295 | $52,000 |
| Nov-25 2025 | $0.00003223 | $0.0000306 | $0.00003307 | $0.0000306 | $10,570 | $49,741 |
| Nov-24 2025 | $0.00003066 | $0.00002813 | $0.00003283 | $0.00003283 | $13,113 | $47,327 |
| Nov-23 2025 | $0.00003251 | $0.00003246 | $0.00003523 | $0.0000347 | $14,308 | $50,168 |
| Nov-22 2025 | $0.00003464 | $0.00003384 | $0.00003859 | $0.00003429 | $17,080 | $53,464 |