時価総額 $2.62T
-1.17%
ボリューム24h $169.29B
-13.96%
BTC % 54.63%
-0.34%
ETH % 10.18%
0.29%
硬貨
34.482
+3
取引所
885
最後の更新
30 秒 前
STAGE (STAGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.0000010209 | $0.0000010207 | $0.0000010209 | $0.0000010207 | - | $1,575 |
| Apr-10 2026 | $0.0000010207 | $0.0000010207 | $0.0000010207 | $0.0000010207 | - | $1,575 |
| Apr-09 2026 | $0.0000010207 | $0.0000010207 | $0.0000010207 | $0.0000010207 | - | $1,575 |
| Apr-08 2026 | $0.0000010207 | $0.0000010207 | $0.0000010207 | $0.0000010207 | - | $1,575 |
| Apr-07 2026 | $0.0000010207 | $0.0000010207 | $0.0000010207 | $0.0000010207 | - | $1,575 |
| Apr-06 2026 | $0.0000010207 | $0.0000010207 | $0.0000010214 | $0.0000010209 | - | $1,575 |
| Apr-05 2026 | $0.0000010209 | $0.0000010209 | $0.000001027 | $0.000001027 | - | $1,575 |
| Apr-04 2026 | $0.000001027 | $0.000001027 | $0.000001027 | $0.000001027 | - | $1,585 |
| Apr-03 2026 | $0.000001027 | $0.0000010218 | $0.000001027 | $0.0000010264 | - | $1,585 |
| Apr-02 2026 | $0.0000010264 | $0.0000010264 | $0.0000010421 | $0.0000010421 | - | $1,584 |
| Apr-01 2026 | $0.0000010421 | $0.0000010421 | $0.0000010421 | $0.0000010421 | - | $1,608 |
| Mar-31 2026 | $0.0000010421 | $0.0000010421 | $0.0000010421 | $0.0000010421 | - | $1,608 |
| Mar-30 2026 | $0.0000010421 | $0.0000010421 | $0.0000010714 | $0.0000010714 | - | $1,608 |
| Mar-29 2026 | $0.0000010714 | $0.0000010282 | $0.0000010714 | $0.0000010282 | - | $1,653 |
| Mar-28 2026 | $0.0000010282 | $0.0000010282 | $0.0000010282 | $0.0000010282 | - | $1,587 |