時価総額 $4.15T 0.9%
ボリューム24h $348.10B 39.12%
BTC % 55.19% 0.07%
ETH % 12.08% 1.15%
硬貨 33.534 +17
取引所 885
最後の更新 22 秒 前
STAGE STAGE

STAGE (STAGE) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-26 2025 $0.00002235 $0.0000201 $0.00002235 $0.00002103 $19,345 $34,502
Oct-25 2025 $0.00002101 $0.00002091 $0.00002626 $0.00002588 $23,692 $32,424
Oct-24 2025 $0.00002588 $0.0000257 $0.00002621 $0.00002606 $18,086 $39,939
Oct-23 2025 $0.0000261 $0.00002607 $0.0000266 $0.00002659 $18,974 $40,278
Oct-22 2025 $0.0000266 $0.0000255 $0.00002842 $0.00002841 $17,650 $41,052
Oct-21 2025 $0.00002842 $0.00002761 $0.00003025 $0.00003025 $18,431 $43,858
Oct-20 2025 $0.00003023 $0.0000302 $0.00003114 $0.00003114 $16,281 $46,652
Oct-19 2025 $0.00003118 $0.00003088 $0.00003264 $0.00003263 $11,894 $48,125
Oct-18 2025 $0.00003263 $0.00003262 $0.00003312 $0.00003312 $12,479 $50,363
Oct-17 2025 $0.00003314 $0.00003314 $0.00003652 $0.0000337 $15,784 $51,154
Oct-16 2025 $0.00003415 $0.00003314 $0.00003422 $0.0000339 $11,197 $52,712
Oct-15 2025 $0.00003391 $0.0000319 $0.00003512 $0.00003218 $20,117 $52,343
Oct-14 2025 $0.00003218 $0.00003195 $0.00003567 $0.00003566 $17,665 $49,673
Oct-13 2025 $0.00003565 $0.00003349 $0.00003604 $0.00003387 $17,324 $55,028
Oct-12 2025 $0.00003387 $0.00002989 $0.00003475 $0.00003194 $24,638 $52,272

STAGE(STAGE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、319日間分析、12-12-2024日から。