時価総額 $3.17T
-1.95%
ボリューム24h $141.45B
-17.66%
BTC % 55.08%
0.36%
ETH % 11.13%
0.44%
硬貨
33.867
+1
取引所
885
最後の更新
3 秒 前
STAGE (STAGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.0000099149 | $0.0000099149 | $0.00001142 | $0.00001037 | $12,555 | $15,300 |
| Dec-25 2025 | $0.00001026 | $0.0000094747 | $0.00001026 | $0.0000094935 | $11,646 | $15,846 |
| Dec-24 2025 | $0.0000094745 | $0.0000093412 | $0.00001015 | $0.00001015 | $11,727 | $14,620 |
| Dec-23 2025 | $0.00001033 | $0.00001029 | $0.00001284 | $0.00001265 | $12,364 | $15,951 |
| Dec-22 2025 | $0.00001263 | $0.0000090638 | $0.0000132 | $0.000009067 | $15,664 | $19,497 |
| Dec-21 2025 | $0.0000090848 | $0.0000090701 | $0.00001083 | $0.0000093226 | $16,560 | $14,019 |
| Dec-20 2025 | $0.0000093231 | $0.0000093034 | $0.00001039 | $0.0000096763 | $12,057 | $14,387 |
| Dec-19 2025 | $0.0000098346 | $0.0000098281 | $0.00001095 | $0.0000107 | $11,823 | $15,176 |
| Dec-18 2025 | $0.0000107 | $0.0000099794 | $0.00001195 | $0.0000105 | $11,114 | $16,514 |
| Dec-17 2025 | $0.00001135 | $0.0000083981 | $0.00001135 | $0.0000084868 | $11,463 | $17,519 |
| Dec-16 2025 | $0.0000084878 | $0.0000080421 | $0.0000094437 | $0.0000089988 | $12,241 | $13,098 |
| Dec-15 2025 | $0.0000091522 | $0.0000091522 | $0.00001159 | $0.00001092 | $12,143 | $14,123 |
| Dec-14 2025 | $0.00001065 | $0.00001005 | $0.00001249 | $0.00001115 | $13,325 | $16,445 |
| Dec-13 2025 | $0.00001116 | $0.00001112 | $0.00001263 | $0.00001257 | $13,066 | $17,225 |
| Dec-12 2025 | $0.00001247 | $0.00001176 | $0.00001366 | $0.00001366 | $13,050 | $19,252 |