時価総額 $2.43T
-7.2%
ボリューム24h $631.36B
39.02%
BTC % 54.11%
-0.62%
ETH % 9.53%
-1.99%
硬貨
34.200
+4
取引所
885
最後の更新
3 分 前
STAGE (STAGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.0000008497 | $0.0000008497 | $0.000001442 | $0.000001442 | - | $1,311 |
| Feb-04 2026 | $0.000001442 | $0.000001442 | $0.000001442 | $0.000001442 | - | $2,225 |
| Feb-03 2026 | $0.000001442 | $0.000001442 | $0.0000017746 | $0.0000017746 | - | $2,225 |
| Feb-02 2026 | $0.0000017746 | $0.0000013784 | $0.0000020114 | $0.0000013784 | - | $2,739 |
| Feb-01 2026 | $0.0000020808 | $0.0000020378 | $0.0000031906 | $0.0000028138 | $294 | $3,211 |
| Jan-31 2026 | $0.0000028136 | $0.0000021965 | $0.000003794 | $0.0000032947 | $398 | $4,342 |
| Jan-30 2026 | $0.0000032951 | $0.0000031958 | $0.0000049915 | $0.0000040411 | $121 | $5,085 |
| Jan-29 2026 | $0.0000040411 | $0.0000035708 | $0.0000049925 | $0.0000041047 | $77 | $6,236 |
| Jan-28 2026 | $0.0000040127 | $0.0000040127 | $0.0000051043 | $0.0000046381 | $50 | $6,192 |
| Jan-27 2026 | $0.0000046387 | $0.000003545 | $0.0000059927 | $0.0000052693 | $344 | $7,158 |
| Jan-26 2026 | $0.0000052988 | $0.0000027142 | $0.0000057605 | $0.0000049985 | $3,436 | $8,177 |
| Jan-25 2026 | $0.0000051773 | $0.0000044959 | $0.0000069415 | $0.0000045989 | $1,093 | $7,989 |
| Jan-24 2026 | $0.0000046286 | $0.0000045789 | $0.0000053573 | $0.0000053573 | $10,256 | $7,143 |
| Jan-23 2026 | $0.0000053577 | $0.0000053577 | $0.0000058451 | $0.0000058433 | $4,594 | $8,268 |
| Jan-22 2026 | $0.0000058417 | $0.000005499 | $0.0000061469 | $0.000005499 | $511 | $9,015 |