時価総額 $3.91T
4.39%
ボリューム24h $512.91B
38.66%
BTC % 60.01%
-0.36%
ETH % 9.25%
2.16%
硬貨
32.391
+17
取引所
885
最後の更新
46 秒 前
Stader sFTMX (SFTMX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.398811 | $0.361587 | $0.399484 | $0.369451 | $407 | - |
| Jul-09 2025 | $0.367392 | $0.34951 | $0.368264 | $0.350159 | $1,004 | - |
| Jul-08 2025 | $0.350345 | $0.343419 | $0.352376 | $0.352152 | - | - |
| Jul-07 2025 | $0.351962 | $0.351962 | $0.364204 | $0.361281 | $115 | - |
| Jul-06 2025 | $0.361282 | $0.351609 | $0.361282 | $0.352748 | $12 | - |
| Jul-05 2025 | $0.352639 | $0.349076 | $0.359301 | $0.349714 | - | - |
| Jul-04 2025 | $0.349714 | $0.349714 | $0.378452 | $0.378446 | - | - |
| Jul-03 2025 | $0.378446 | $0.37305 | $0.391519 | $0.378042 | - | - |
| Jul-02 2025 | $0.378042 | $0.343237 | $0.378042 | $0.346018 | - | - |
| Jul-01 2025 | $0.346018 | $0.346018 | $0.364407 | $0.364407 | $91 | - |
| Jun-30 2025 | $0.364407 | $0.360601 | $0.376286 | $0.376286 | - | - |
| Jun-29 2025 | $0.376357 | $0.358131 | $0.376357 | $0.358938 | - | - |
| Jun-28 2025 | $0.356758 | $0.353345 | $0.356758 | $0.353345 | - | - |
| Jun-27 2025 | $0.353344 | $0.347418 | $0.356365 | $0.347418 | - | - |
| Jun-26 2025 | $0.346753 | $0.346753 | $0.359807 | $0.359807 | $221 | - |