時価総額 $4.29T
0.97%
ボリューム24h $333.63B
3.31%
BTC % 53.3%
-0.56%
ETH % 12.7%
0.78%
硬貨
33.126
+18
取引所
885
最後の更新
3 分 前
Stader sFTMX (SFTMX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-03 2025 | $0.339822 | $0.339822 | $0.339822 | $0.339822 | - | - |
| Sep-02 2025 | $0.339429 | $0.331885 | $0.339429 | $0.336346 | $2,928 | - |
| Sep-01 2025 | $0.336344 | $0.336344 | $0.357483 | $0.351431 | $215 | - |
| Aug-31 2025 | $0.357361 | $0.357361 | $0.363365 | $0.358647 | $263 | - |
| Aug-30 2025 | $0.358647 | $0.350951 | $0.362215 | $0.356235 | - | - |
| Aug-29 2025 | $0.356235 | $0.352184 | $0.373157 | $0.36986 | - | - |
| Aug-28 2025 | $0.36986 | $0.355457 | $0.36986 | $0.355458 | - | - |
| Aug-27 2025 | $0.356254 | $0.356254 | $0.364464 | $0.363668 | $8 | - |
| Aug-26 2025 | $0.364746 | $0.345366 | $0.365435 | $0.345366 | $90 | - |
| Aug-25 2025 | $0.345366 | $0.344117 | $0.390237 | $0.390237 | $111 | - |
| Aug-24 2025 | $0.390237 | $0.379067 | $0.404967 | $0.391833 | - | - |
| Aug-23 2025 | $0.391833 | $0.386991 | $0.396628 | $0.396207 | - | - |
| Aug-22 2025 | $0.396069 | $0.359235 | $0.396863 | $0.36612 | $503 | - |
| Aug-21 2025 | $0.366044 | $0.358396 | $0.371884 | $0.37166 | - | - |
| Aug-20 2025 | $0.37166 | $0.346195 | $0.372259 | $0.346195 | - | - |