時価総額 $3.44T
-0.38%
ボリューム24h $161.03B
-38.05%
BTC % 60.33%
0.05%
ETH % 8.8%
0%
硬貨
32.173
+10
取引所
885
最後の更新
31 秒 前
Stader sFTMX (SFTMX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.369734 | $0.368368 | $0.378545 | $0.372975 | - | - |
| Jun-18 2025 | $0.374342 | $0.362063 | $0.376067 | $0.37606 | $302 | - |
| Jun-17 2025 | $0.376586 | $0.368059 | $0.408234 | $0.408234 | $15 | - |
| Jun-16 2025 | $0.408234 | $0.376607 | $0.40842 | $0.376607 | $0 | - |
| Jun-15 2025 | $0.376607 | $0.375519 | $0.387015 | $0.385078 | - | - |
| Jun-14 2025 | $0.385078 | $0.375649 | $0.399275 | $0.375649 | - | - |
| Jun-13 2025 | $0.375641 | $0.367787 | $0.400364 | $0.400364 | - | - |
| Jun-12 2025 | $0.41152 | $0.409103 | $0.431777 | $0.431759 | - | - |
| Jun-11 2025 | $0.442644 | $0.442644 | $0.46362 | $0.462878 | $14 | - |
| Jun-10 2025 | $0.462878 | $0.447619 | $0.462878 | $0.45912 | $2,439 | - |
| Jun-09 2025 | $0.456704 | $0.428992 | $0.456704 | $0.43994 | $359 | - |
| Jun-08 2025 | $0.43994 | $0.430992 | $0.440151 | $0.436149 | - | - |
| Jun-07 2025 | $0.432019 | $0.425189 | $0.432019 | $0.425189 | $2,110 | - |
| Jun-06 2025 | $0.431209 | $0.406353 | $0.433476 | $0.406355 | - | - |
| Jun-05 2025 | $0.406324 | $0.405237 | $0.444434 | $0.434709 | - | - |