時価総額 $3.17T
-1.1%
ボリューム24h $172.28B
-4.27%
BTC % 54.96%
-0.21%
ETH % 11.28%
0.62%
硬貨
33.888
+2
取引所
885
最後の更新
2 分 前
Stader MaticX (MATICX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.119857 | $0.119857 | $0.12175 | $0.121749 | - | - |
| Dec-29 2025 | $0.121749 | $0.121579 | $0.128246 | $0.125786 | - | - |
| Dec-28 2025 | $0.125322 | $0.124734 | $0.127225 | $0.126356 | $273 | - |
| Dec-27 2025 | $0.124208 | $0.121458 | $0.124469 | $0.121458 | $11 | - |
| Dec-26 2025 | $0.121458 | $0.120288 | $0.124594 | $0.1206 | $574 | - |
| Dec-25 2025 | $0.121706 | $0.121706 | $0.124974 | $0.123497 | $4,321 | - |
| Dec-24 2025 | $0.123497 | $0.123138 | $0.125261 | $0.125259 | - | - |
| Dec-23 2025 | $0.125259 | $0.123119 | $0.127499 | $0.126251 | $123 | - |
| Dec-22 2025 | $0.126244 | $0.125159 | $0.128006 | $0.127029 | $16 | - |
| Dec-21 2025 | $0.126236 | $0.125702 | $0.129631 | $0.129631 | $106 | - |
| Dec-20 2025 | $0.129631 | $0.127801 | $0.131075 | $0.127801 | - | - |
| Dec-19 2025 | $0.127705 | $0.11983 | $0.128673 | $0.121496 | - | - |
| Dec-18 2025 | $0.122239 | $0.121105 | $0.129595 | $0.1254 | $1,740 | - |
| Dec-17 2025 | $0.125479 | $0.125395 | $0.134072 | $0.13343 | $308 | - |
| Dec-16 2025 | $0.133697 | $0.130746 | $0.133697 | $0.132137 | $3,445 | - |