時価総額 $3.31T
-1.91%
ボリューム24h $312.35B
5.43%
BTC % 54.53%
0.25%
ETH % 11.67%
-1.79%
硬貨
33.800
+10
取引所
885
最後の更新
52 秒 前
Stader MaticX (MATICX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.145692 | $0.144739 | $0.15012 | $0.148407 | $6,350 | - |
| Dec-09 2025 | $0.148407 | $0.14356 | $0.150257 | $0.14635 | $2,546 | - |
| Dec-08 2025 | $0.146325 | $0.140539 | $0.146901 | $0.140539 | $1,171 | - |
| Dec-07 2025 | $0.140535 | $0.139994 | $0.14548 | $0.144653 | $353 | - |
| Dec-06 2025 | $0.144022 | $0.140256 | $0.146686 | $0.140297 | $7,392 | - |
| Dec-05 2025 | $0.140139 | $0.138569 | $0.146612 | $0.146607 | $460 | - |
| Dec-04 2025 | $0.146608 | $0.144979 | $0.151383 | $0.151164 | - | - |
| Dec-03 2025 | $0.152163 | $0.148316 | $0.152353 | $0.152353 | $3,275 | - |
| Dec-02 2025 | $0.152338 | $0.136115 | $0.155818 | $0.140912 | $1,938 | - |
| Dec-01 2025 | $0.140911 | $0.137242 | $0.150952 | $0.150952 | $31,450 | - |
| Nov-30 2025 | $0.157611 | $0.155965 | $0.158081 | $0.157531 | $630 | - |
| Nov-29 2025 | $0.157531 | $0.157249 | $0.159691 | $0.159157 | $221 | - |
| Nov-28 2025 | $0.157912 | $0.157833 | $0.162318 | $0.16119 | $3,499 | - |
| Nov-27 2025 | $0.161575 | $0.160557 | $0.163186 | $0.161415 | $78,192 | - |
| Nov-26 2025 | $0.161743 | $0.156256 | $0.162166 | $0.160368 | $1,072 | - |