時価総額 $3.48T
-1.25%
ボリューム24h $360.93B
31.12%
BTC % 58.5%
-0.23%
ETH % 8.52%
-0.93%
硬貨
31.814
+16
取引所
885
最後の更新
54 秒 前
Stader MaticX (MATICX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.294656 | $0.291287 | $0.30962 | $0.297795 | $333 | - |
| May-11 2025 | $0.296153 | $0.29367 | $0.315605 | $0.315605 | $2,249 | - |
| May-10 2025 | $0.315756 | $0.291575 | $0.315756 | $0.296278 | $3,235 | - |
| May-09 2025 | $0.2903 | $0.285737 | $0.299029 | $0.289668 | $10,749 | - |
| May-08 2025 | $0.288049 | $0.253211 | $0.293928 | $0.253211 | $2,875 | - |
| May-07 2025 | $0.253045 | $0.249246 | $0.255342 | $0.250653 | $1,449 | - |
| May-06 2025 | $0.250618 | $0.243504 | $0.25868 | $0.257707 | $5,212 | - |
| May-05 2025 | $0.259249 | $0.258363 | $0.270619 | $0.264096 | $6 | - |
| May-04 2025 | $0.264937 | $0.264007 | $0.268342 | $0.266172 | $1,905 | - |
| May-03 2025 | $0.266218 | $0.265219 | $0.276743 | $0.273705 | $3,127 | - |
| May-02 2025 | $0.273709 | $0.272829 | $0.279835 | $0.27764 | $610 | - |
| May-01 2025 | $0.278433 | $0.273922 | $0.283519 | $0.273922 | $3,091 | - |
| Apr-30 2025 | $0.273641 | $0.263655 | $0.28017 | $0.272529 | $3,874 | - |
| Apr-29 2025 | $0.271475 | $0.271475 | $0.280469 | $0.275946 | $2,695 | - |
| Apr-28 2025 | $0.275948 | $0.268201 | $0.282286 | $0.271045 | $2,289 | - |