時価総額 $2.61T
-2.36%
ボリューム24h $142.12B
-2.12%
BTC % 54.49%
-0.49%
ETH % 10.16%
-1.57%
硬貨
34.482
取引所
885
最後の更新
9 秒 前
Stader MaticX (MATICX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.101291 | $0.100426 | $0.101776 | $0.100426 | $200 | - |
| Apr-10 2026 | $0.100426 | $0.09993 | $0.102396 | $0.102396 | $186 | - |
| Apr-09 2026 | $0.103697 | $0.101763 | $0.106079 | $0.106079 | - | - |
| Apr-08 2026 | $0.106079 | $0.106079 | $0.109138 | $0.109126 | - | - |
| Apr-07 2026 | $0.109126 | $0.106052 | $0.109126 | $0.10645 | $2 | - |
| Apr-06 2026 | $0.105375 | $0.105375 | $0.111076 | $0.106131 | $3,609 | - |
| Apr-05 2026 | $0.106726 | $0.106645 | $0.109619 | $0.109619 | - | - |
| Apr-04 2026 | $0.109619 | $0.109027 | $0.109772 | $0.109114 | - | - |
| Apr-03 2026 | $0.109471 | $0.10645 | $0.10975 | $0.10645 | $4 | - |
| Apr-02 2026 | $0.10645 | $0.106448 | $0.110057 | $0.110057 | - | - |
| Apr-01 2026 | $0.110065 | $0.10476 | $0.111617 | $0.10531 | - | - |
| Mar-31 2026 | $0.104746 | $0.104746 | $0.108651 | $0.108234 | - | - |
| Mar-30 2026 | $0.108234 | $0.107632 | $0.111605 | $0.108944 | $790 | - |
| Mar-29 2026 | $0.108945 | $0.108673 | $0.109634 | $0.108685 | $1 | - |
| Mar-28 2026 | $0.10915 | $0.106791 | $0.109858 | $0.106955 | $1,480 | - |