時価総額 $2.54T
1.8%
ボリューム24h $252.19B
23.44%
BTC % 54.26%
0.81%
ETH % 9.63%
-1.03%
硬貨
34.297
+8
取引所
885
最後の更新
47 秒 前
Stader MaticX (MATICX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.122769 | $0.120524 | $0.132289 | $0.128393 | $3,348 | - |
| Feb-28 2026 | $0.128337 | $0.118259 | $0.128337 | $0.127619 | $7,291 | - |
| Feb-27 2026 | $0.127618 | $0.126607 | $0.136753 | $0.130113 | $3,159 | - |
| Feb-26 2026 | $0.129392 | $0.128058 | $0.137097 | $0.137097 | - | - |
| Feb-25 2026 | $0.137098 | $0.132153 | $0.138432 | $0.132153 | $6,729 | - |
| Feb-24 2026 | $0.133428 | $0.123339 | $0.133428 | $0.126012 | $24,640 | - |
| Feb-23 2026 | $0.125037 | $0.1198 | $0.129342 | $0.125482 | $4,808 | - |
| Feb-22 2026 | $0.124938 | $0.1237 | $0.128854 | $0.128854 | $13,856 | - |
| Feb-21 2026 | $0.133126 | $0.12503 | $0.134303 | $0.12503 | - | - |
| Feb-20 2026 | $0.124462 | $0.122132 | $0.125854 | $0.123172 | $3,349 | - |
| Feb-19 2026 | $0.12335 | $0.122523 | $0.12622 | $0.126023 | $1,914 | - |
| Feb-18 2026 | $0.126249 | $0.126249 | $0.130764 | $0.127199 | $7,323 | - |
| Feb-17 2026 | $0.127497 | $0.124433 | $0.128316 | $0.126979 | $2,494 | - |
| Feb-16 2026 | $0.126976 | $0.122684 | $0.126976 | $0.126777 | - | - |
| Feb-15 2026 | $0.126839 | $0.124286 | $0.131489 | $0.127935 | $2,999 | - |