時価総額 $2.62T
2.42%
ボリューム24h $256.44B
46.34%
BTC % 54.29%
0.64%
ETH % 9.93%
0.9%
硬貨
34.366
+4
取引所
885
最後の更新
2 分 前
Stader MaticX (MATICX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.109802 | $0.109701 | $0.112346 | $0.112337 | - | - |
| Mar-21 2026 | $0.11369 | $0.113372 | $0.11499 | $0.11498 | $873 | - |
| Mar-20 2026 | $0.11498 | $0.111687 | $0.119028 | $0.111687 | - | - |
| Mar-19 2026 | $0.111687 | $0.111305 | $0.114094 | $0.114094 | - | - |
| Mar-18 2026 | $0.114094 | $0.114094 | $0.118049 | $0.118049 | - | - |
| Mar-17 2026 | $0.118049 | $0.116827 | $0.120386 | $0.120386 | - | - |
| Mar-16 2026 | $0.119982 | $0.115377 | $0.119982 | $0.115377 | - | - |
| Mar-15 2026 | $0.114992 | $0.11287 | $0.114992 | $0.113664 | $1,279 | - |
| Mar-14 2026 | $0.113603 | $0.11287 | $0.114145 | $0.11297 | $146 | - |
| Mar-13 2026 | $0.113142 | $0.113142 | $0.117693 | $0.116305 | $1,612 | - |
| Mar-12 2026 | $0.116568 | $0.114759 | $0.116656 | $0.115546 | $1,605 | - |
| Mar-11 2026 | $0.115568 | $0.112701 | $0.115568 | $0.113917 | $482 | - |
| Mar-10 2026 | $0.113918 | $0.112186 | $0.115747 | $0.112517 | - | - |
| Mar-09 2026 | $0.112517 | $0.11227 | $0.114537 | $0.112753 | $3,477 | - |
| Mar-08 2026 | $0.112753 | $0.110263 | $0.113768 | $0.112143 | - | - |