時価総額 $2.43T
2.32%
ボリューム24h $180.79B
44.14%
BTC % 53.22%
-0.05%
ETH % 12.89%
1.31%
硬貨
29.121
+29
取引所
885
最後の更新
31 秒 前
Stader MaticX (MATICX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.426123 | $0.411819 | $0.427192 | $0.413552 | $6,188 | - |
| Oct-13 2024 | $0.412576 | $0.409969 | $0.420856 | $0.420856 | $2,469 | - |
| Oct-12 2024 | $0.420883 | $0.419971 | $0.424195 | $0.423049 | $3,797 | - |
| Oct-11 2024 | $0.423646 | $0.415617 | $0.42413 | $0.415617 | $14,845 | - |
| Oct-10 2024 | $0.415375 | $0.40909 | $0.416754 | $0.415477 | $4,510 | - |
| Oct-09 2024 | $0.414923 | $0.411181 | $0.429762 | $0.4275 | $11,520 | - |
| Oct-08 2024 | $0.4275 | $0.422211 | $0.427606 | $0.423479 | $4,515 | - |
| Oct-07 2024 | $0.423486 | $0.423486 | $0.440327 | $0.432606 | $4,575 | - |
| Oct-06 2024 | $0.433061 | $0.427752 | $0.43423 | $0.428876 | $9,359 | - |
| Oct-05 2024 | $0.428831 | $0.427464 | $0.435038 | $0.434405 | $2,854 | - |
| Oct-04 2024 | $0.433994 | $0.425539 | $0.436074 | $0.425539 | $8,993 | - |
| Oct-03 2024 | $0.42505 | $0.415254 | $0.427166 | $0.421083 | $5,154 | - |
| Oct-02 2024 | $0.421439 | $0.417163 | $0.436077 | $0.425227 | $5,717 | - |
| Oct-01 2024 | $0.424609 | $0.422366 | $0.456568 | $0.447526 | $14,781 | - |
| Sep-30 2024 | $0.4508 | $0.4508 | $0.475721 | $0.475721 | $6,277 | - |