時価総額 $2.50T
1.15%
ボリューム24h $134.90B
-12.91%
BTC % 54.05%
-0.16%
ETH % 12.71%
-0.15%
硬貨
29.183
+16
取引所
885
最後の更新
1 分 前
Stader MaticX (MATICX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.417059 | $0.412739 | $0.41862 | $0.412739 | $10,651 | - |
| Oct-17 2024 | $0.412739 | $0.411508 | $0.422184 | $0.421661 | $15,769 | - |
| Oct-16 2024 | $0.421486 | $0.417495 | $0.422307 | $0.418539 | $178,034 | - |
| Oct-15 2024 | $0.415841 | $0.410274 | $0.427458 | $0.425976 | $18,620 | - |
| Oct-14 2024 | $0.426123 | $0.411819 | $0.427192 | $0.413552 | $6,188 | - |
| Oct-13 2024 | $0.412576 | $0.409969 | $0.420856 | $0.420856 | $2,469 | - |
| Oct-12 2024 | $0.420883 | $0.419971 | $0.424195 | $0.423049 | $3,797 | - |
| Oct-11 2024 | $0.423646 | $0.415617 | $0.42413 | $0.415617 | $14,845 | - |
| Oct-10 2024 | $0.415375 | $0.40909 | $0.416754 | $0.415477 | $4,510 | - |
| Oct-09 2024 | $0.414923 | $0.411181 | $0.429762 | $0.4275 | $11,520 | - |
| Oct-08 2024 | $0.4275 | $0.422211 | $0.427606 | $0.423479 | $4,515 | - |
| Oct-07 2024 | $0.423486 | $0.423486 | $0.440327 | $0.432606 | $4,575 | - |
| Oct-06 2024 | $0.433061 | $0.427752 | $0.43423 | $0.428876 | $9,359 | - |
| Oct-05 2024 | $0.428831 | $0.427464 | $0.435038 | $0.434405 | $2,854 | - |
| Oct-04 2024 | $0.433994 | $0.425539 | $0.436074 | $0.425539 | $8,993 | - |