時価総額 $2.15T
-0.25%
ボリューム24h $190.24B
-9.22%
BTC % 52.48%
0.57%
ETH % 13.55%
-3.24%
硬貨
28.410
+16
取引所
885
最後の更新
38 秒 前
Stader MaticX (MATICX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.443008 | $0.437938 | $0.464157 | $0.457358 | $152,145 | - |
| Aug-06 2024 | $0.461524 | $0.433146 | $0.466456 | $0.433146 | $47,948 | - |
| Aug-05 2024 | $0.436617 | $0.394016 | $0.471956 | $0.471956 | $208,595 | - |
| Aug-04 2024 | $0.479769 | $0.465953 | $0.512616 | $0.508555 | $44,186 | - |
| Aug-03 2024 | $0.507884 | $0.498401 | $0.529367 | $0.524243 | $18,442 | - |
| Aug-02 2024 | $0.521632 | $0.518184 | $0.552675 | $0.551776 | $13,292 | - |
| Aug-01 2024 | $0.551284 | $0.525483 | $0.560653 | $0.556601 | $25,911 | - |
| Jul-31 2024 | $0.555848 | $0.553336 | $0.580095 | $0.566251 | $13,271 | - |
| Jul-30 2024 | $0.567691 | $0.562486 | $0.586031 | $0.572803 | $21,459 | - |
| Jul-29 2024 | $0.572752 | $0.572066 | $0.5871 | $0.572066 | $9,472 | - |
| Jul-28 2024 | $0.567293 | $0.567293 | $0.58087 | $0.5786 | $6,252 | - |
| Jul-27 2024 | $0.583753 | $0.574101 | $0.585372 | $0.576937 | $13,461 | - |
| Jul-26 2024 | $0.576629 | $0.556742 | $0.576629 | $0.556742 | $15,782 | - |
| Jul-25 2024 | $0.554498 | $0.542064 | $0.577087 | $0.577087 | $29,859 | - |
| Jul-24 2024 | $0.576997 | $0.576997 | $0.602872 | $0.598223 | $20,585 | - |