時価総額 $3.24T
-0.14%
ボリューム24h $220.89B
4.49%
BTC % 55.09%
0.05%
ETH % 10.98%
0.54%
硬貨
34.109
+9
取引所
885
最後の更新
55 秒 前
Stabledoc (SDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.00167441 | $0.00166043 | $0.00168821 | $0.00167893 | - | - |
| Jan-21 2026 | $0.00167887 | $0.00164526 | $0.00168339 | $0.00165697 | - | - |
| Jan-20 2026 | $0.00168699 | $0.00168699 | $0.00178996 | $0.0017802 | $798 | - |
| Jan-19 2026 | $0.0017802 | $0.00176563 | $0.00178139 | $0.00176563 | - | - |
| Jan-18 2026 | $0.00182955 | $0.00182018 | $0.00183296 | $0.00183184 | - | - |
| Jan-17 2026 | $0.00183184 | $0.00180263 | $0.00183186 | $0.00180297 | - | - |
| Jan-16 2026 | $0.00180297 | $0.00179108 | $0.00180297 | $0.00179128 | $6 | - |
| Jan-15 2026 | $0.00179128 | $0.00179127 | $0.00182502 | $0.00182456 | - | - |
| Jan-14 2026 | $0.00182456 | $0.00179958 | $0.00183016 | $0.00181761 | $27 | - |
| Jan-13 2026 | $0.00181761 | $0.00174212 | $0.00181761 | $0.00174212 | $47 | - |
| Jan-12 2026 | $0.00174212 | $0.00174212 | $0.00174348 | $0.00174348 | - | - |
| Jan-11 2026 | $0.00174348 | $0.00174348 | $0.00176065 | $0.00175513 | - | - |
| Jan-10 2026 | $0.00175513 | $0.00172826 | $0.00175513 | $0.00172826 | - | - |
| Jan-09 2026 | $0.00172826 | $0.00171059 | $0.00172826 | $0.00171904 | - | - |
| Jan-08 2026 | $0.00171904 | $0.00170317 | $0.00172982 | $0.00172982 | $18 | - |