時価総額 $3.43T
-0.67%
ボリューム24h $192.81B
-8.12%
BTC % 60.43%
0.21%
ETH % 8.76%
-0.68%
硬貨
32.190
+22
取引所
885
最後の更新
20 秒 前
Stabledoc (SDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00148016 | $0.0014623 | $0.00148016 | $0.00146277 | $207 | - |
| Jun-18 2025 | $0.00146274 | $0.0014612 | $0.00149085 | $0.0014823 | - | - |
| Jun-17 2025 | $0.00147994 | $0.00146598 | $0.00150543 | $0.00150543 | $49 | - |
| Jun-16 2025 | $0.00150543 | $0.00147328 | $0.00150543 | $0.00147328 | - | - |
| Jun-15 2025 | $0.00147328 | $0.00147328 | $0.00149717 | $0.00148005 | - | - |
| Jun-14 2025 | $0.00148005 | $0.00147991 | $0.00150096 | $0.00150096 | - | - |
| Jun-13 2025 | $0.001501 | $0.00149334 | $0.00152763 | $0.00150204 | - | - |
| Jun-12 2025 | $0.00151849 | $0.00151849 | $0.00155246 | $0.00154284 | - | - |
| Jun-11 2025 | $0.00154308 | $0.00154308 | $0.00156361 | $0.00156348 | $8 | - |
| Jun-10 2025 | $0.00156036 | $0.00153085 | $0.00156036 | $0.00154862 | - | - |
| Jun-09 2025 | $0.00154871 | $0.00151083 | $0.00154871 | $0.00152442 | - | - |
| Jun-08 2025 | $0.00152442 | $0.00151979 | $0.00152442 | $0.00152226 | - | - |
| Jun-07 2025 | $0.00149731 | $0.00149731 | $0.00149949 | $0.00149949 | - | - |
| Jun-06 2025 | $0.00151408 | $0.00147148 | $0.00151408 | $0.00147148 | - | - |
| Jun-05 2025 | $0.00147148 | $0.00147147 | $0.00154842 | $0.00154567 | - | - |