時価総額 $4.58T
2.18%
ボリューム24h $400.70B
7.82%
BTC % 54.29%
-0.55%
ETH % 12.34%
1.62%
硬貨
33.337
+14
取引所
885
最後の更新
3 秒 前
Stabledoc (SDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00239053 | $0.00236583 | $0.00243224 | $0.00236583 | - | - |
| Oct-04 2025 | $0.00236583 | $0.00236035 | $0.00244371 | $0.00243966 | - | - |
| Oct-03 2025 | $0.00243966 | $0.00224918 | $0.00243966 | $0.00224918 | $595 | - |
| Oct-02 2025 | $0.00224918 | $0.00210481 | $0.00224918 | $0.00210481 | $30 | - |
| Oct-01 2025 | $0.00210481 | $0.00207558 | $0.00213028 | $0.00207558 | - | - |
| Sep-30 2025 | $0.00206514 | $0.00206168 | $0.00213167 | $0.00212805 | - | - |
| Sep-29 2025 | $0.00212805 | $0.0020399 | $0.00212805 | $0.0020399 | $22 | - |
| Sep-28 2025 | $0.00203996 | $0.00199913 | $0.00203996 | $0.00200148 | $5 | - |
| Sep-27 2025 | $0.00200148 | $0.00198003 | $0.00201958 | $0.00198003 | - | - |
| Sep-26 2025 | $0.0019723 | $0.00193675 | $0.00198622 | $0.0019717 | - | - |
| Sep-25 2025 | $0.00198743 | $0.00198743 | $0.00210288 | $0.00210288 | - | - |
| Sep-24 2025 | $0.00210265 | $0.00208045 | $0.00213402 | $0.00209348 | - | - |
| Sep-23 2025 | $0.00209348 | $0.00202094 | $0.00212775 | $0.0020614 | - | - |
| Sep-22 2025 | $0.00206141 | $0.00204188 | $0.00217424 | $0.0021741 | $33 | - |
| Sep-21 2025 | $0.00218515 | $0.00214866 | $0.00223357 | $0.00214866 | - | - |