時価総額 $3.18T
-2.21%
ボリューム24h $423.73B
25.04%
BTC % 54.33%
-0.69%
ETH % 10.75%
-0.65%
硬貨
33.686
+5
取引所
885
最後の更新
1 分 前
Stabledoc (SDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00180374 | $0.00177988 | $0.00202474 | $0.00199767 | - | - |
| Nov-18 2025 | $0.00182517 | $0.00182517 | $0.00188516 | $0.00183631 | - | - |
| Nov-17 2025 | $0.00183632 | $0.00160619 | $0.00191889 | $0.00160619 | $832 | - |
| Nov-16 2025 | $0.00155499 | $0.00153563 | $0.00196413 | $0.00196403 | - | - |
| Nov-15 2025 | $0.00189829 | $0.00187091 | $0.00208789 | $0.00187091 | - | - |
| Nov-14 2025 | $0.00187065 | $0.00182328 | $0.00188532 | $0.0018829 | $1,016 | - |
| Nov-13 2025 | $0.00186918 | $0.001869 | $0.00234173 | $0.00234173 | - | - |
| Nov-12 2025 | $0.00165862 | $0.00165862 | $0.00199236 | $0.00199236 | $103 | - |
| Nov-11 2025 | $0.00196791 | $0.0016562 | $0.0023331 | $0.00201071 | $1,376 | - |
| Nov-10 2025 | $0.00200467 | $0.00173061 | $0.00207443 | $0.00173061 | - | - |
| Nov-09 2025 | $0.00173072 | $0.00166539 | $0.00208573 | $0.00208573 | $1,416 | - |
| Nov-08 2025 | $0.00209306 | $0.00177573 | $0.0023171 | $0.00200375 | - | - |
| Nov-07 2025 | $0.00200375 | $0.00167329 | $0.00205507 | $0.00192539 | - | - |
| Nov-06 2025 | $0.00192539 | $0.00187716 | $0.00246847 | $0.00187716 | - | - |
| Nov-05 2025 | $0.00189135 | $0.00187745 | $0.00195938 | $0.00189607 | - | - |