時価総額 $2.19T
-1.83%
ボリューム24h $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
硬貨
28.652
+2
取引所
885
最後の更新
3 分 前
Stabledoc (SDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00243363 | $0.00236367 | $0.00246011 | $0.00236367 | $13 | - |
| Aug-30 2024 | $0.00236368 | $0.0023199 | $0.00243533 | $0.00241275 | $387 | - |
| Aug-29 2024 | $0.00241275 | $0.00241275 | $0.00246916 | $0.00245923 | $614 | - |
| Aug-28 2024 | $0.00245922 | $0.00201918 | $0.00248883 | $0.00201939 | $40 | - |
| Aug-27 2024 | $0.00201938 | $0.00201467 | $0.0025138 | $0.0025138 | $1,641 | - |
| Aug-26 2024 | $0.00251359 | $0.00251359 | $0.0026334 | $0.0026334 | $42 | - |
| Aug-25 2024 | $0.00264088 | $0.00261959 | $0.00264629 | $0.00264333 | $44 | - |
| Aug-24 2024 | $0.00264333 | $0.00264333 | $0.00273364 | $0.00273364 | $66 | - |
| Aug-23 2024 | $0.00273364 | $0.00251127 | $0.00273364 | $0.00251127 | $33 | - |
| Aug-22 2024 | $0.00251118 | $0.0020185 | $0.00263664 | $0.00263664 | $7,434 | - |
| Aug-21 2024 | $0.00263664 | $0.00253938 | $0.00264687 | $0.00264687 | $44 | - |
| Aug-20 2024 | $0.00233672 | $0.00208844 | $0.00233686 | $0.00208844 | $3,390 | - |
| Aug-19 2024 | $0.00261419 | $0.00250206 | $0.00261419 | $0.00250206 | $51 | - |
| Aug-18 2024 | $0.00252175 | $0.00252175 | $0.00257992 | $0.00257992 | $1,032 | - |
| Aug-17 2024 | $0.00257992 | $0.00253037 | $0.00267459 | $0.0026314 | $3,554 | - |