時価総額 $3.99T
2.32%
ボリューム24h $373.06B
-38.25%
BTC % 59.26%
-0.84%
ETH % 9.58%
3.65%
硬貨
32.442
+21
取引所
885
最後の更新
1 秒 前
Stabledoc (SDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00150652 | $0.00147526 | $0.00151113 | $0.00151113 | $334 | - |
| Jul-14 2025 | $0.00151546 | $0.00151356 | $0.00154773 | $0.00151574 | - | - |
| Jul-13 2025 | $0.00151574 | $0.00149761 | $0.00152162 | $0.00149761 | - | - |
| Jul-12 2025 | $0.00149761 | $0.00149619 | $0.00152901 | $0.00150363 | - | - |
| Jul-11 2025 | $0.00150363 | $0.00150363 | $0.0015269 | $0.00150654 | $96 | - |
| Jul-10 2025 | $0.00150654 | $0.00147365 | $0.00150654 | $0.00147455 | - | - |
| Jul-09 2025 | $0.00147455 | $0.00145312 | $0.00147455 | $0.00145459 | $167 | - |
| Jul-08 2025 | $0.00145459 | $0.00145272 | $0.00145623 | $0.00145516 | - | - |
| Jul-07 2025 | $0.00145516 | $0.00144742 | $0.00146016 | $0.00145993 | - | - |
| Jul-06 2025 | $0.00145993 | $0.00143934 | $0.00145993 | $0.00143934 | $4 | - |
| Jul-05 2025 | $0.00143934 | $0.00143793 | $0.00144257 | $0.00143793 | - | - |
| Jul-04 2025 | $0.00143793 | $0.00143455 | $0.00146042 | $0.00145936 | - | - |
| Jul-03 2025 | $0.00145936 | $0.00145856 | $0.00146594 | $0.00146432 | - | - |
| Jul-02 2025 | $0.00146432 | $0.00142708 | $0.00146432 | $0.00142708 | - | - |
| Jul-01 2025 | $0.00142708 | $0.00142649 | $0.00145128 | $0.00145128 | - | - |