時価総額 $4.14T
2.2%
ボリューム24h $361.74B
-3.8%
BTC % 54.74%
-1.11%
ETH % 12.49%
2.8%
硬貨
32.827
+13
取引所
885
最後の更新
55 秒 前
Stabledoc (SDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00185618 | $0.00174806 | $0.00185618 | $0.00176294 | - | - |
| Aug-19 2025 | $0.00176258 | $0.00176258 | $0.00180096 | $0.00180096 | - | - |
| Aug-18 2025 | $0.00181017 | $0.00175839 | $0.00181607 | $0.00181607 | $54 | - |
| Aug-17 2025 | $0.00181193 | $0.00178231 | $0.00182945 | $0.00178231 | - | - |
| Aug-16 2025 | $0.00177914 | $0.00176495 | $0.00177914 | $0.00176495 | $9 | - |
| Aug-15 2025 | $0.00175592 | $0.00174514 | $0.00181458 | $0.00178924 | - | - |
| Aug-14 2025 | $0.00176653 | $0.00176653 | $0.00184988 | $0.00180121 | - | - |
| Aug-13 2025 | $0.00180121 | $0.00177701 | $0.00182441 | $0.0017914 | - | - |
| Aug-12 2025 | $0.00179151 | $0.00170869 | $0.00179151 | $0.00172221 | - | - |
| Aug-11 2025 | $0.00172399 | $0.00170597 | $0.00176126 | $0.0017162 | - | - |
| Aug-10 2025 | $0.0017162 | $0.00171067 | $0.00174044 | $0.00171498 | - | - |
| Aug-09 2025 | $0.00171498 | $0.00169935 | $0.0017419 | $0.00169935 | $14 | - |
| Aug-08 2025 | $0.00169935 | $0.00168215 | $0.0017007 | $0.00168838 | - | - |
| Aug-07 2025 | $0.00167928 | $0.00164123 | $0.00167928 | $0.0016501 | $44 | - |
| Aug-06 2025 | $0.0016501 | $0.00162011 | $0.00166097 | $0.00162011 | - | - |