時価総額 $2.64T
5.16%
ボリューム24h $290.20B
21.65%
BTC % 55.01%
1.05%
ETH % 9.73%
2.56%
硬貨
34.308
+4
取引所
885
最後の更新
10 秒 前
Stabledoc (SDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.00120906 | $0.00115214 | $0.00120908 | $0.00115499 | - | - |
| Mar-03 2026 | $0.00115499 | $0.00114524 | $0.00117191 | $0.00116842 | - | - |
| Mar-02 2026 | $0.00116842 | $0.00112967 | $0.00118885 | $0.00113412 | - | - |
| Mar-01 2026 | $0.00113411 | $0.00112699 | $0.00115158 | $0.00113205 | $16 | - |
| Feb-28 2026 | $0.00113205 | $0.00108571 | $0.00113205 | $0.00111863 | $28 | - |
| Feb-27 2026 | $0.00111863 | $0.00111861 | $0.0011552 | $0.00114391 | - | - |
| Feb-26 2026 | $0.0011438 | $0.00113584 | $0.0011556 | $0.00115448 | $11 | - |
| Feb-25 2026 | $0.00116228 | $0.00107636 | $0.00116228 | $0.00107636 | - | - |
| Feb-24 2026 | $0.00107636 | $0.00106631 | $0.00109825 | $0.00109061 | - | - |
| Feb-23 2026 | $0.00109061 | $0.00108105 | $0.0011237 | $0.0011237 | - | - |
| Feb-22 2026 | $0.0011237 | $0.00112106 | $0.00115214 | $0.00115214 | - | - |
| Feb-21 2026 | $0.00115214 | $0.00115212 | $0.00116102 | $0.00115239 | - | - |
| Feb-20 2026 | $0.00115239 | $0.00111145 | $0.00115239 | $0.00111535 | - | - |
| Feb-19 2026 | $0.00111535 | $0.00110123 | $0.00112373 | $0.00111681 | - | - |
| Feb-18 2026 | $0.00111681 | $0.00111681 | $0.00114499 | $0.00114258 | - | - |