時価総額 $3.96T
1.07%
ボリューム24h $349.41B
-11%
BTC % 55.44%
0.59%
ETH % 11.73%
-0.17%
硬貨
33.578
+11
取引所
885
最後の更新
1 分 前
Stabledoc (SDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00217064 | $0.0017188 | $0.00264805 | $0.0017188 | - | - |
| Oct-29 2025 | $0.00226464 | $0.00186559 | $0.00257597 | $0.00224673 | - | - |
| Oct-28 2025 | $0.00224673 | $0.00188388 | $0.00259688 | $0.00232732 | - | - |
| Oct-27 2025 | $0.00232732 | $0.00226513 | $0.00286819 | $0.00226513 | $1,291 | - |
| Oct-26 2025 | $0.00226513 | $0.00226513 | $0.00251579 | $0.00227412 | - | - |
| Oct-25 2025 | $0.00227412 | $0.00225618 | $0.00227412 | $0.00225618 | - | - |
| Oct-24 2025 | $0.00225618 | $0.00222218 | $0.00232102 | $0.00228455 | $946 | - |
| Oct-23 2025 | $0.00228455 | $0.00217566 | $0.00232115 | $0.00217566 | $779 | - |
| Oct-22 2025 | $0.00217572 | $0.00195187 | $0.00277253 | $0.00220075 | - | - |
| Oct-21 2025 | $0.00219346 | $0.00217591 | $0.0022635 | $0.00224395 | $644 | - |
| Oct-20 2025 | $0.00224395 | $0.00224395 | $0.00266142 | $0.00226111 | $211 | - |
| Oct-19 2025 | $0.00229054 | $0.00176545 | $0.00262797 | $0.00251132 | - | - |
| Oct-18 2025 | $0.00251132 | $0.00208668 | $0.00251132 | $0.00219775 | $292 | - |
| Oct-17 2025 | $0.00219775 | $0.00211151 | $0.00236457 | $0.00236372 | $682 | - |
| Oct-16 2025 | $0.00236372 | $0.00227334 | $0.00273805 | $0.00236131 | - | - |