時価総額 $3.34T
-1.48%
ボリューム24h $276.87B
10.24%
BTC % 54.85%
0.87%
ETH % 11.65%
-2.83%
硬貨
33.801
+11
取引所
885
最後の更新
2 秒 前
Stabledoc (SDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00180191 | $0.00177208 | $0.00206074 | $0.00180745 | $805 | - |
| Dec-09 2025 | $0.00180745 | $0.00178266 | $0.00182969 | $0.00179808 | - | - |
| Dec-08 2025 | $0.00179808 | $0.00179048 | $0.00181584 | $0.00179048 | - | - |
| Dec-07 2025 | $0.00179023 | $0.00174443 | $0.00180001 | $0.00174443 | - | - |
| Dec-06 2025 | $0.00174443 | $0.00163953 | $0.00183515 | $0.0017741 | - | - |
| Dec-05 2025 | $0.0017741 | $0.00159023 | $0.00193103 | $0.0018019 | $2,635 | - |
| Dec-04 2025 | $0.00180191 | $0.001652 | $0.00184943 | $0.00184041 | $690 | - |
| Dec-03 2025 | $0.00205658 | $0.00159601 | $0.00222682 | $0.00159601 | $1,574 | - |
| Dec-02 2025 | $0.00159629 | $0.00143578 | $0.00175883 | $0.00144369 | - | - |
| Dec-01 2025 | $0.00145566 | $0.00145566 | $0.00172324 | $0.00172324 | $166 | - |
| Nov-30 2025 | $0.00173251 | $0.00163251 | $0.00180707 | $0.00164013 | - | - |
| Nov-29 2025 | $0.00164013 | $0.00164013 | $0.00214562 | $0.00176938 | - | - |
| Nov-28 2025 | $0.00176938 | $0.00176938 | $0.00204932 | $0.0017942 | - | - |
| Nov-27 2025 | $0.0017942 | $0.00155943 | $0.0018112 | $0.00179154 | - | - |
| Nov-26 2025 | $0.00179151 | $0.00172051 | $0.00211401 | $0.00172051 | - | - |