時価総額 $3.49T
0.37%
ボリューム24h $166.46B
-35.04%
BTC % 58.97%
-0.15%
ETH % 8.65%
0%
硬貨
31.868
+2
取引所
885
最後の更新
3 分 前
Stabledoc (SDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.00151561 | $0.0015146 | $0.00153932 | $0.00153932 | $11 | - |
| May-16 2025 | $0.00153929 | $0.00153929 | $0.00156416 | $0.00154069 | - | - |
| May-15 2025 | $0.00154054 | $0.00153508 | $0.00156731 | $0.00154718 | $17 | - |
| May-14 2025 | $0.0015476 | $0.0015476 | $0.00159158 | $0.00159158 | - | - |
| May-13 2025 | $0.00159158 | $0.00153351 | $0.00159179 | $0.00157883 | - | - |
| May-12 2025 | $0.00157883 | $0.00155512 | $0.00164224 | $0.00155513 | - | - |
| May-11 2025 | $0.00155515 | $0.001551 | $0.00158851 | $0.0015845 | - | - |
| May-10 2025 | $0.00157644 | $0.00154811 | $0.00158774 | $0.00158774 | $520 | - |
| May-09 2025 | $0.00150411 | $0.00147418 | $0.00150929 | $0.00147418 | $11 | - |
| May-08 2025 | $0.00147056 | $0.00141124 | $0.00147056 | $0.00141126 | - | - |
| May-07 2025 | $0.00141127 | $0.00141127 | $0.00143222 | $0.00141713 | - | - |
| May-06 2025 | $0.00141543 | $0.00140457 | $0.00141543 | $0.00141068 | - | - |
| May-05 2025 | $0.00141068 | $0.00137883 | $0.00141068 | $0.00138484 | - | - |
| May-04 2025 | $0.00138484 | $0.00138484 | $0.00141234 | $0.00141234 | - | - |
| May-03 2025 | $0.00141234 | $0.00141234 | $0.00141679 | $0.00141678 | - | - |