時価総額 $3.29T
2.67%
ボリューム24h $233.89B
44.01%
BTC % 54.62%
-0.58%
ETH % 11.45%
1.74%
硬貨
33.891
+2
取引所
885
最後の更新
3 分 前
Stabledoc (SDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.00167296 | $0.00167296 | $0.00171209 | $0.00171209 | - | - |
| Dec-31 2025 | $0.00171216 | $0.00170929 | $0.00173472 | $0.00171292 | - | - |
| Dec-30 2025 | $0.00171292 | $0.00170233 | $0.00171292 | $0.00170233 | - | - |
| Dec-29 2025 | $0.00170233 | $0.00170177 | $0.00172532 | $0.00171079 | - | - |
| Dec-28 2025 | $0.00171079 | $0.00167829 | $0.00171079 | $0.00167862 | - | - |
| Dec-27 2025 | $0.00167862 | $0.00166259 | $0.00167862 | $0.00166259 | $4 | - |
| Dec-26 2025 | $0.00166252 | $0.00165986 | $0.00168099 | $0.00166082 | $31 | - |
| Dec-25 2025 | $0.00167468 | $0.00167468 | $0.00168503 | $0.0016781 | - | - |
| Dec-24 2025 | $0.0016781 | $0.00167729 | $0.00169118 | $0.00169085 | - | - |
| Dec-23 2025 | $0.00169085 | $0.00169085 | $0.00172614 | $0.00172614 | - | - |
| Dec-22 2025 | $0.00172614 | $0.00170977 | $0.00172614 | $0.00170977 | - | - |
| Dec-21 2025 | $0.00170977 | $0.00170272 | $0.00170977 | $0.00170272 | - | - |
| Dec-20 2025 | $0.00169933 | $0.00169933 | $0.00171271 | $0.00171271 | - | - |
| Dec-19 2025 | $0.00171271 | $0.00166508 | $0.00171271 | $0.00166508 | - | - |
| Dec-18 2025 | $0.00166508 | $0.00165191 | $0.00169206 | $0.00167813 | - | - |