時価総額 $2.18T
1.3%
ボリューム24h $129.29B
-11.05%
BTC % 52.71%
-0.03%
ETH % 13.03%
-0.69%
硬貨
28.740
+11
取引所
885
最後の更新
3 分 前
Stabledoc (SDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00219368 | $0.00205484 | $0.00219368 | $0.00208476 | $1,362 | - |
| Sep-10 2024 | $0.0020926 | $0.00190904 | $0.00222366 | $0.00191038 | $2,952 | - |
| Sep-09 2024 | $0.00191009 | $0.0019067 | $0.00216966 | $0.00214477 | $1,603 | - |
| Sep-08 2024 | $0.00214477 | $0.00210098 | $0.00215082 | $0.0021052 | $675 | - |
| Sep-07 2024 | $0.0021048 | $0.00204757 | $0.00210511 | $0.00206126 | $37 | - |
| Sep-06 2024 | $0.00190337 | $0.00189892 | $0.00202915 | $0.00201203 | $1,611 | - |
| Sep-05 2024 | $0.00211481 | $0.00211342 | $0.00218213 | $0.00212584 | $1,946 | - |
| Sep-04 2024 | $0.00212584 | $0.00212584 | $0.00233617 | $0.00233617 | $8,305 | - |
| Sep-03 2024 | $0.00235252 | $0.00190606 | $0.00243746 | $0.00190606 | $897 | - |
| Sep-02 2024 | $0.00190599 | $0.00190174 | $0.00233415 | $0.00233415 | $1,486 | - |
| Sep-01 2024 | $0.00233415 | $0.00233415 | $0.00243363 | $0.00243363 | $25 | - |
| Aug-31 2024 | $0.00243363 | $0.00236367 | $0.00246011 | $0.00236367 | $13 | - |
| Aug-30 2024 | $0.00236368 | $0.0023199 | $0.00243533 | $0.00241275 | $387 | - |
| Aug-29 2024 | $0.00241275 | $0.00241275 | $0.00246916 | $0.00245923 | $614 | - |
| Aug-28 2024 | $0.00245922 | $0.00201918 | $0.00248883 | $0.00201939 | $40 | - |