時価総額 $2.37T
-1.79%
ボリューム24h $132.26B
15.58%
BTC % 52.8%
0.53%
ETH % 13.62%
-1.32%
硬貨
28.587
+9
取引所
885
最後の更新
41 秒 前
Stabledoc (SDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00264088 | $0.00261959 | $0.00264629 | $0.00264333 | $44 | - |
| Aug-24 2024 | $0.00264333 | $0.00264333 | $0.00273364 | $0.00273364 | $66 | - |
| Aug-23 2024 | $0.00273364 | $0.00251127 | $0.00273364 | $0.00251127 | $33 | - |
| Aug-22 2024 | $0.00251118 | $0.0020185 | $0.00263664 | $0.00263664 | $7,434 | - |
| Aug-21 2024 | $0.00263664 | $0.00253938 | $0.00264687 | $0.00264687 | $44 | - |
| Aug-20 2024 | $0.00233672 | $0.00208844 | $0.00233686 | $0.00208844 | $3,390 | - |
| Aug-19 2024 | $0.00261419 | $0.00250206 | $0.00261419 | $0.00250206 | $51 | - |
| Aug-18 2024 | $0.00252175 | $0.00252175 | $0.00257992 | $0.00257992 | $1,032 | - |
| Aug-17 2024 | $0.00257992 | $0.00253037 | $0.00267459 | $0.0026314 | $3,554 | - |
| Aug-16 2024 | $0.00202948 | $0.00202948 | $0.00213373 | $0.00212009 | $1,677 | - |
| Aug-15 2024 | $0.00263401 | $0.00258167 | $0.00268164 | $0.00262957 | $448 | - |
| Aug-14 2024 | $0.00262957 | $0.00262957 | $0.00270637 | $0.00268405 | $776 | - |
| Aug-13 2024 | $0.00268405 | $0.00262466 | $0.00268405 | $0.00262466 | $65 | - |
| Aug-12 2024 | $0.00262466 | $0.00202667 | $0.00262466 | $0.0020357 | $834 | - |
| Aug-11 2024 | $0.002036 | $0.002036 | $0.00270784 | $0.00266208 | $1,642 | - |