時価総額 $2.08T
-2.95%
ボリューム24h $196.85B
-12.2%
BTC % 52.45%
0.13%
ETH % 13.62%
-2.86%
硬貨
28.401
+7
取引所
885
最後の更新
33 秒 前
Stabledoc (SDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.0022466 | $0.00224658 | $0.00239534 | $0.00234918 | $3,553 | - |
| Aug-05 2024 | $0.0022941 | $0.00199149 | $0.0022941 | $0.00207064 | $9,288 | - |
| Aug-04 2024 | $0.00244076 | $0.00241155 | $0.00257045 | $0.00256723 | $256 | - |
| Aug-03 2024 | $0.0025297 | $0.0025297 | $0.00267139 | $0.00267139 | $846 | - |
| Aug-02 2024 | $0.00236656 | $0.00175208 | $0.00270537 | $0.00270533 | $7,055 | - |
| Aug-01 2024 | $0.00284966 | $0.00274472 | $0.00294946 | $0.00277601 | $9,839 | - |
| Jul-31 2024 | $0.00277606 | $0.00277606 | $0.00285987 | $0.00285987 | $552 | - |
| Jul-30 2024 | $0.0028423 | $0.00278691 | $0.00287864 | $0.00287864 | $148 | - |
| Jul-29 2024 | $0.00290875 | $0.00287922 | $0.00291251 | $0.00287922 | $2,267 | - |
| Jul-28 2024 | $0.00283909 | $0.00283896 | $0.00289349 | $0.00289344 | $1,117 | - |
| Jul-27 2024 | $0.00289344 | $0.00284736 | $0.00291981 | $0.00288829 | $219 | - |
| Jul-26 2024 | $0.00291286 | $0.00286147 | $0.00291286 | $0.00286147 | $2,030 | - |
| Jul-25 2024 | $0.00283743 | $0.00273203 | $0.00283826 | $0.00281956 | $3,553 | - |
| Jul-24 2024 | $0.00282411 | $0.00282411 | $0.00291434 | $0.00289026 | $9 | - |
| Jul-23 2024 | $0.00286223 | $0.00241164 | $0.00297304 | $0.00297304 | $4,915 | - |