時価総額 $2.21T
-0.27%
ボリューム24h $147.81B
6.14%
BTC % 52.23%
0.49%
ETH % 14.25%
-0.91%
硬貨
28.481
+15
取引所
885
最後の更新
1 分 前
Stabledoc (SDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00263401 | $0.00258167 | $0.00268164 | $0.00262957 | $448 | - |
| Aug-14 2024 | $0.00262957 | $0.00262957 | $0.00270637 | $0.00268405 | $776 | - |
| Aug-13 2024 | $0.00268405 | $0.00262466 | $0.00268405 | $0.00262466 | $65 | - |
| Aug-12 2024 | $0.00262466 | $0.00202667 | $0.00262466 | $0.0020357 | $834 | - |
| Aug-11 2024 | $0.002036 | $0.002036 | $0.00270784 | $0.00266208 | $1,642 | - |
| Aug-10 2024 | $0.00266208 | $0.00258442 | $0.00266208 | $0.00259112 | $142 | - |
| Aug-09 2024 | $0.00259112 | $0.00242397 | $0.00267406 | $0.00242506 | $673 | - |
| Aug-08 2024 | $0.00243028 | $0.00203538 | $0.00243031 | $0.00232436 | $4,223 | - |
| Aug-07 2024 | $0.00232435 | $0.00222185 | $0.00247323 | $0.00222185 | $2,878 | - |
| Aug-06 2024 | $0.0022466 | $0.00224658 | $0.00239534 | $0.00234918 | $3,553 | - |
| Aug-05 2024 | $0.0022941 | $0.00199149 | $0.0022941 | $0.00207064 | $9,288 | - |
| Aug-04 2024 | $0.00244076 | $0.00241155 | $0.00257045 | $0.00256723 | $256 | - |
| Aug-03 2024 | $0.0025297 | $0.0025297 | $0.00267139 | $0.00267139 | $846 | - |
| Aug-02 2024 | $0.00236656 | $0.00175208 | $0.00270537 | $0.00270533 | $7,055 | - |
| Aug-01 2024 | $0.00284966 | $0.00274472 | $0.00294946 | $0.00277601 | $9,839 | - |