時価総額 $2.18T
-1.64%
ボリューム24h $75.41B
-59.32%
BTC % 52.56%
0.07%
ETH % 13.63%
-0.14%
硬貨
28.652
+2
取引所
885
最後の更新
1 分 前
STABLE ASSET (STA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.300009 | $0.299939 | $0.300053 | $0.299975 | - | - |
| Aug-30 2024 | $0.299949 | $0.299935 | $0.300174 | $0.300067 | - | - |
| Aug-29 2024 | $0.300097 | $0.300018 | $0.300167 | $0.30014 | - | - |
| Aug-28 2024 | $0.300039 | $0.300036 | $0.300223 | $0.300075 | - | - |
| Aug-27 2024 | $0.300074 | $0.299935 | $0.300241 | $0.300052 | - | - |
| Aug-26 2024 | $0.300093 | $0.300026 | $0.300173 | $0.300172 | - | - |
| Aug-25 2024 | $0.300148 | $0.300113 | $0.300234 | $0.300115 | - | - |
| Aug-24 2024 | $0.300104 | $0.300104 | $0.300265 | $0.300265 | - | - |
| Aug-23 2024 | $0.300253 | $0.299976 | $0.300253 | $0.3 | - | - |
| Aug-22 2024 | $0.30002 | $0.30002 | $0.300189 | $0.300053 | - | - |
| Aug-21 2024 | $0.300089 | $0.299981 | $0.300233 | $0.299981 | - | - |
| Aug-20 2024 | $0.300054 | $0.300021 | $0.300289 | $0.30011 | - | - |
| Aug-19 2024 | $0.300101 | $0.300018 | $0.300259 | $0.300259 | - | - |
| Aug-18 2024 | $0.300088 | $0.300002 | $0.300211 | $0.300064 | - | - |
| Aug-17 2024 | $0.300029 | $0.300029 | $0.300211 | $0.300064 | - | - |