時価総額 $2.43T
-1.37%
ボリューム24h $210.67B
-4.36%
BTC % 53.95%
-0.7%
ETH % 9.54%
0.52%
硬貨
34.225
+6
取引所
885
最後の更新
1 分 前
SSV Network (SSV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $2.9721 | $2.9078 | $3.0669 | $3.0335 | $13,116,154 | $48,266,209 |
| Feb-10 2026 | $3.0140 | $3.0004 | $3.1090 | $3.0927 | $11,758,116 | $48,946,452 |
| Feb-09 2026 | $3.1267 | $3.0217 | $3.2731 | $3.1840 | $13,338,574 | $50,776,613 |
| Feb-08 2026 | $3.1846 | $3.0870 | $3.3097 | $3.2349 | $12,965,909 | $51,716,437 |
| Feb-07 2026 | $3.2437 | $3.2437 | $3.5325 | $3.4249 | $15,606,438 | $52,675,995 |
| Feb-06 2026 | $3.4907 | $3.2467 | $3.6327 | $3.2762 | $20,886,234 | $56,687,046 |
| Feb-05 2026 | $3.4826 | $3.4589 | $4.1294 | $4.0431 | $21,489,998 | $56,555,372 |
| Feb-04 2026 | $3.9958 | $3.9489 | $4.0399 | $3.9974 | $16,555,390 | $64,890,397 |
| Feb-03 2026 | $3.9814 | $3.8594 | $4.0396 | $3.9875 | $18,012,662 | $64,656,466 |
| Feb-02 2026 | $4.0255 | $3.7690 | $4.0255 | $3.8631 | $17,755,448 | $64,885,825 |
| Feb-01 2026 | $3.8234 | $3.8234 | $4.0892 | $4.0002 | $16,655,415 | $61,628,722 |
| Jan-31 2026 | $3.9644 | $3.6751 | $4.5072 | $4.4853 | $24,604,423 | $63,901,509 |
| Jan-30 2026 | $4.4886 | $4.2384 | $4.5320 | $4.4331 | $22,550,834 | $72,351,396 |
| Jan-29 2026 | $4.3866 | $4.2133 | $4.5791 | $4.5791 | $25,687,192 | $70,706,076 |
| Jan-28 2026 | $4.6933 | $4.1844 | $4.7551 | $4.1956 | $26,296,268 | $75,650,447 |