時価総額 $3.48T
0.52%
ボリューム24h $165.91B
-33.83%
BTC % 59.06%
0%
ETH % 8.63%
-0.11%
硬貨
31.868
+2
取引所
885
最後の更新
1 分 前
SSV Network (SSV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $8.188 | $8.150 | $8.595 | $8.595 | $13,710,046 | $99,327,929 |
| May-16 2025 | $8.676 | $8.676 | $9.370 | $9.121 | $15,881,346 | $107,306,457 |
| May-15 2025 | $8.987 | $8.987 | $10.12 | $9.939 | $25,748,374 | $111,145,944 |
| May-14 2025 | $9.850 | $9.823 | $11.02 | $10.99 | $28,004,003 | $121,822,300 |
| May-13 2025 | $10.69 | $9.050 | $10.72 | $9.430 | $39,424,774 | $132,325,799 |
| May-12 2025 | $9.466 | $9.268 | $10.12 | $9.736 | $37,925,024 | $117,067,039 |
| May-11 2025 | $9.778 | $9.471 | $11.20 | $11.20 | $55,405,488 | $120,926,633 |
| May-10 2025 | $10.37 | $8.717 | $10.37 | $8.841 | $31,047,446 | $128,351,858 |
| May-09 2025 | $8.543 | $7.907 | $8.639 | $7.907 | $32,226,148 | $105,652,944 |
| May-08 2025 | $7.591 | $6.348 | $7.591 | $6.348 | $21,246,190 | $93,881,062 |
| May-07 2025 | $6.301 | $6.052 | $6.529 | $6.168 | $18,796,125 | $77,933,325 |
| May-06 2025 | $5.984 | $5.582 | $5.984 | $5.870 | $10,547,684 | $74,013,112 |
| May-05 2025 | $5.922 | $5.819 | $5.998 | $5.848 | $8,449,161 | $73,242,802 |
| May-04 2025 | $5.809 | $5.809 | $6.122 | $6.076 | $9,181,664 | $71,847,681 |
| May-03 2025 | $6.098 | $6.048 | $6.786 | $6.786 | $10,633,436 | $74,979,678 |