時価総額 $4.14T
0.75%
ボリューム24h $379.05B
7.11%
BTC % 54.72%
-0.8%
ETH % 12.54%
1.91%
硬貨
32.823
+10
取引所
885
最後の更新
56 秒 前
Требуется аутентификация
Пожалуйста, войдите в свою учетную запись, чтобы просматривать все каталоги IPv4 и IPv6 без ограничений и получить полный доступ к нашим данным.
SquidGameDeFi (SGD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-04 2022 | $0.00000000000102595697 | $0.00000000000102595697 | $0.00000000000102595697 | $0.00000000000102595697 | - | - |
| Mar-03 2022 | $0.00000000000102595697 | $0.00000000000102595697 | $0.00000000000102595697 | $0.00000000000102595697 | - | - |
| Mar-02 2022 | $0.00000000000102595697 | $0.00000000000102595697 | $0.00000000000102595697 | $0.00000000000102595697 | - | - |
| Mar-01 2022 | $0.00000000000102595697 | $0.00000000000102595697 | $0.00000000000102595697 | $0.00000000000102595697 | - | - |
| Feb-28 2022 | $0.00000000000102595697 | $0.00000000000102595697 | $0.00000000000102595697 | $0.00000000000102595697 | - | - |
| Feb-27 2022 | $0.00000000000102595697 | $0.00000000000102595697 | $0.00000000000102595697 | $0.00000000000102595697 | - | - |
| Feb-26 2022 | $0.00000000000102595697 | $0.00000000000102595697 | $0.00000000000102595697 | $0.00000000000102595697 | - | - |
| Feb-25 2022 | $0.00000000000102595697 | $0.00000000000095724329 | $0.00000000000104637435 | $0.00000000000095724329 | - | - |
| Feb-24 2022 | $0.00000000000095724329 | $0.00000000000084581176 | $0.00000000000097065401 | $0.00000000000089910544 | - | - |
| Feb-23 2022 | $0.00000000000089910544 | $0.00000000000089910544 | $0.00000000000089910544 | $0.00000000000089910544 | - | - |
| Feb-22 2022 | $0.00000000000089910544 | $0.00000000000086042418 | $0.00000000000089910544 | $0.00000000000087869859 | - | - |
| Feb-21 2022 | $0.00000000000087869859 | $0.00000000000087729091 | $0.00000000000103512237 | $0.000000000000964560589999 | $197 | - |
| Feb-20 2022 | $0.000000000000964560589999 | $0.00000000000090131339 | $0.000000000000964560589999 | $0.00000000000090300898 | $163 | - |
| Feb-19 2022 | $0.00000000000090300898 | $0.00000000000087719618 | $0.00000000000090300898 | $0.00000000000088459589 | $4,788 | - |
| Feb-18 2022 | $0.00000000000088459589 | $0.00000000000087112545 | $0.00000000001114734792 | $0.00000000001114734792 | $4,755 | - |