時価総額 $3.37T
2.54%
ボリューム24h $251.50B
-23.07%
BTC % 54.72%
0.31%
ETH % 11.63%
-0.68%
硬貨
33.802
+11
取引所
885
最後の更新
3 分 前
Spot (SPOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $1.1974 | $1.1974 | $1.2423 | $1.2423 | - | - |
| Dec-10 2025 | $1.2423 | $1.2421 | $1.2654 | $1.2654 | $206 | - |
| Dec-09 2025 | $1.2654 | $1.2353 | $1.2654 | $1.2442 | - | - |
| Dec-08 2025 | $1.2442 | $1.2205 | $1.2442 | $1.2205 | - | - |
| Dec-07 2025 | $1.2205 | $1.2205 | $1.2276 | $1.2276 | - | - |
| Dec-06 2025 | $1.2276 | $1.2275 | $1.2278 | $1.2278 | - | - |
| Dec-05 2025 | $1.2278 | $1.2277 | $1.2526 | $1.2526 | - | - |
| Dec-04 2025 | $1.2526 | $1.2526 | $1.2794 | $1.2763 | - | - |
| Dec-03 2025 | $1.2763 | $1.2478 | $1.2763 | $1.2478 | $13,542 | - |
| Dec-02 2025 | $1.2478 | $1.2105 | $1.2478 | $1.2119 | - | - |
| Dec-01 2025 | $1.2119 | $1.2119 | $1.3086 | $1.3086 | - | - |
| Nov-30 2025 | $1.3363 | $1.3207 | $1.3461 | $1.3449 | - | - |
| Nov-29 2025 | $1.3449 | $1.3449 | $1.3876 | $1.3876 | - | - |
| Nov-28 2025 | $1.3876 | $1.3876 | $1.4270 | $1.4270 | - | - |
| Nov-27 2025 | $1.4270 | $1.4249 | $1.4270 | $1.4250 | - | - |