時価総額 $3.89T
-3.77%
ボリューム24h $493.77B
15.78%
BTC % 59.76%
-0.48%
ETH % 9.22%
1.19%
硬貨
32.426
+19
取引所
885
最後の更新
1 分 前
Spot (SPOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $1.1832 | $1.1832 | $1.1987 | $1.1987 | $11,101 | - |
| Jul-13 2025 | $1.2113 | $1.2113 | $1.2177 | $1.2168 | - | - |
| Jul-12 2025 | $1.2168 | $1.2168 | $1.2200 | $1.2200 | - | - |
| Jul-11 2025 | $1.2200 | $1.2185 | $1.2216 | $1.2216 | - | - |
| Jul-10 2025 | $1.2216 | $1.1975 | $1.2224 | $1.1975 | - | - |
| Jul-09 2025 | $1.1974 | $1.1797 | $1.1974 | $1.1797 | - | - |
| Jul-08 2025 | $1.1799 | $1.1792 | $1.2102 | $1.1966 | $2,158 | - |
| Jul-07 2025 | $1.1966 | $1.1966 | $1.1966 | $1.1966 | - | - |
| Jul-06 2025 | $1.1966 | $1.1965 | $1.1966 | $1.1965 | - | - |
| Jul-05 2025 | $1.1965 | $1.1965 | $1.1989 | $1.1989 | - | - |
| Jul-04 2025 | $1.1989 | $1.1972 | $1.2205 | $1.2205 | - | - |
| Jul-03 2025 | $1.2205 | $1.1790 | $1.2205 | $1.1790 | $13,636 | - |
| Jul-02 2025 | $1.1790 | $1.1788 | $1.2028 | $1.1827 | - | - |
| Jul-01 2025 | $1.1827 | $1.1827 | $1.2113 | $1.2042 | $58,598 | - |
| Jun-30 2025 | $1.2046 | $1.2046 | $1.2276 | $1.2276 | - | - |