時価総額 $3.43T
-0.61%
ボリューム24h $193.92B
-4.75%
BTC % 60.49%
0.29%
ETH % 8.77%
-0.45%
硬貨
32.190
+22
取引所
885
最後の更新
1 分 前
Spot (SPOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $1.2293 | $1.2272 | $1.2293 | $1.2286 | - | - |
| Jun-18 2025 | $1.2051 | $1.2051 | $1.2052 | $1.2052 | - | - |
| Jun-17 2025 | $1.2050 | $1.2050 | $1.2294 | $1.2294 | - | - |
| Jun-16 2025 | $1.2270 | $1.1771 | $1.2270 | $1.1832 | - | - |
| Jun-15 2025 | $1.1832 | $1.1832 | $1.2018 | $1.2018 | - | - |
| Jun-14 2025 | $1.2018 | $1.2018 | $1.2307 | $1.2307 | - | - |
| Jun-13 2025 | $1.2307 | $1.2054 | $1.2342 | $1.2342 | - | - |
| Jun-12 2025 | $1.2421 | $1.2421 | $1.2737 | $1.2440 | $17,475 | - |
| Jun-11 2025 | $1.2440 | $1.2440 | $1.2659 | $1.2518 | - | - |
| Jun-10 2025 | $1.2265 | $1.2112 | $1.2514 | $1.2112 | - | - |
| Jun-09 2025 | $1.2112 | $1.2112 | $1.2335 | $1.2335 | - | - |
| Jun-08 2025 | $1.2384 | $1.2384 | $1.2708 | $1.2708 | $791 | - |
| Jun-07 2025 | $1.2808 | $1.2808 | $1.2816 | $1.2816 | - | - |
| Jun-06 2025 | $1.2816 | $1.2659 | $1.3061 | $1.2905 | - | - |
| Jun-05 2025 | $1.2905 | $1.2764 | $1.2908 | $1.2764 | - | - |