時価総額 $3.49T
0.64%
ボリューム24h $166.61B
-35.06%
BTC % 58.92%
-0.32%
ETH % 8.65%
0.23%
硬貨
31.868
+2
取引所
885
最後の更新
1 分 前
Spot (SPOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $1.1956 | $1.1956 | $1.2272 | $1.2272 | - | - |
| May-16 2025 | $1.2548 | $1.2385 | $1.2548 | $1.2483 | - | - |
| May-15 2025 | $1.2483 | $1.2483 | $1.2545 | $1.2545 | - | - |
| May-14 2025 | $1.2545 | $1.2545 | $1.2842 | $1.2674 | - | - |
| May-13 2025 | $1.2676 | $1.2676 | $1.2809 | $1.2809 | - | - |
| May-12 2025 | $1.2809 | $1.2809 | $1.3042 | $1.3042 | - | - |
| May-11 2025 | $1.3027 | $1.3008 | $1.3042 | $1.3008 | - | - |
| May-10 2025 | $1.2915 | $1.2785 | $1.2915 | $1.2791 | $39,814 | - |
| May-09 2025 | $1.2791 | $1.2791 | $1.3102 | $1.3092 | - | - |
| May-08 2025 | $1.3074 | $1.2551 | $1.3074 | $1.2560 | - | - |
| May-07 2025 | $1.2808 | $1.2728 | $1.2935 | $1.2896 | - | - |
| May-06 2025 | $1.2896 | $1.2807 | $1.2902 | $1.2852 | - | - |
| May-05 2025 | $1.2852 | $1.2852 | $1.2888 | $1.2888 | - | - |
| May-04 2025 | $1.2888 | $1.2879 | $1.2888 | $1.2879 | - | - |
| May-03 2025 | $1.2879 | $1.2879 | $1.2896 | $1.2896 | - | - |