時価総額 $4.13T
0.73%
ボリューム24h $347.44B
-6%
BTC % 54.73%
-0.74%
ETH % 12.57%
1.67%
硬貨
32.832
+18
取引所
885
最後の更新
1 分 前
Spot (SPOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $2.1876 | $2.1147 | $2.1884 | $2.1147 | - | - |
| Aug-19 2025 | $2.1266 | $2.1266 | $2.1787 | $2.1481 | - | - |
| Aug-18 2025 | $2.1481 | $2.1106 | $2.1547 | $2.1546 | - | - |
| Aug-17 2025 | $2.1546 | $2.0082 | $2.1548 | $2.0083 | - | - |
| Aug-16 2025 | $2.0083 | $2.0067 | $2.0437 | $2.0437 | - | - |
| Aug-15 2025 | $2.0437 | $2.0234 | $2.0452 | $2.0452 | $37 | - |
| Aug-14 2025 | $2.0452 | $2.0070 | $2.0459 | $2.0071 | - | - |
| Aug-13 2025 | $2.0071 | $2.0071 | $2.0937 | $2.0348 | - | - |
| Aug-12 2025 | $2.0346 | $1.9649 | $2.0346 | $2.0055 | $823 | - |
| Aug-11 2025 | $2.0055 | $1.9647 | $2.0055 | $1.9652 | - | - |
| Aug-10 2025 | $1.9655 | $1.9654 | $2.0069 | $1.9688 | - | - |
| Aug-09 2025 | $1.9683 | $1.9022 | $1.9985 | $1.9467 | $24,772 | - |
| Aug-08 2025 | $1.9467 | $1.8553 | $1.9468 | $1.8998 | - | - |
| Aug-07 2025 | $1.8998 | $1.8251 | $1.8998 | $1.8251 | $59,068 | - |
| Aug-06 2025 | $1.8251 | $1.7810 | $1.8252 | $1.7888 | - | - |