時価総額 $4.59T
2.49%
ボリューム24h $400.76B
8.38%
BTC % 54.33%
-0.57%
ETH % 12.33%
1.62%
硬貨
33.337
+14
取引所
885
最後の更新
11 秒 前
Spot (SPOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $2.4734 | $2.4731 | $2.4814 | $2.4814 | - | - |
| Oct-04 2025 | $2.4814 | $2.4814 | $2.4908 | $2.4908 | - | - |
| Oct-03 2025 | $2.4908 | $2.4908 | $2.4936 | $2.4927 | - | - |
| Oct-02 2025 | $2.4928 | $2.4926 | $2.5215 | $2.5215 | $258 | - |
| Oct-01 2025 | $2.5235 | $2.5235 | $2.5678 | $2.5678 | - | - |
| Sep-30 2025 | $2.5678 | $2.5574 | $2.5979 | $2.5574 | - | - |
| Sep-29 2025 | $2.5574 | $2.5355 | $2.5574 | $2.5460 | - | - |
| Sep-28 2025 | $2.5475 | $2.5181 | $2.5475 | $2.5371 | $1,013 | - |
| Sep-27 2025 | $2.5354 | $2.4755 | $2.5428 | $2.4755 | $2,129 | - |
| Sep-26 2025 | $2.4755 | $2.3866 | $2.4755 | $2.4339 | - | - |
| Sep-25 2025 | $2.4339 | $2.4332 | $2.5228 | $2.5228 | - | - |
| Sep-24 2025 | $2.5228 | $2.4391 | $2.5228 | $2.4391 | - | - |
| Sep-23 2025 | $2.4391 | $2.4391 | $2.4417 | $2.4416 | - | - |
| Sep-22 2025 | $2.4416 | $2.4412 | $2.4882 | $2.4413 | $530 | - |
| Sep-21 2025 | $2.4413 | $2.4413 | $2.4714 | $2.4714 | - | - |