時価総額 $2.58T
-4.6%
ボリューム24h $229.04B
20.67%
BTC % 53.89%
-0.61%
ETH % 9.94%
-2.51%
硬貨
34.357
+8
取引所
885
最後の更新
3 分 前
Spot (SPOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.557151 | $0.557151 | $0.611499 | $0.611499 | - | - |
| Mar-17 2026 | $0.619469 | $0.605538 | $0.623792 | $0.623541 | - | - |
| Mar-16 2026 | $0.623541 | $0.616438 | $0.623541 | $0.616438 | - | - |
| Mar-15 2026 | $0.616438 | $0.604505 | $0.616438 | $0.604505 | - | - |
| Mar-14 2026 | $0.604505 | $0.604505 | $0.610988 | $0.610988 | - | - |
| Mar-13 2026 | $0.610988 | $0.602732 | $0.610988 | $0.602732 | - | - |
| Mar-12 2026 | $0.602732 | $0.602732 | $0.608442 | $0.608442 | - | - |
| Mar-11 2026 | $0.608442 | $0.608442 | $0.608442 | $0.608442 | - | - |
| Mar-10 2026 | $0.608442 | $0.603804 | $0.608442 | $0.603804 | - | - |
| Mar-09 2026 | $0.603804 | $0.603804 | $0.603804 | $0.603804 | - | - |
| Mar-08 2026 | $0.603804 | $0.595245 | $0.603804 | $0.595245 | - | - |
| Mar-07 2026 | $0.595245 | $0.595245 | $0.611643 | $0.611038 | $292 | - |
| Mar-06 2026 | $0.611038 | $0.611038 | $0.643504 | $0.643504 | - | - |
| Mar-05 2026 | $0.643504 | $0.643504 | $0.649531 | $0.648456 | - | - |
| Mar-04 2026 | $0.646936 | $0.629085 | $0.646936 | $0.639497 | - | - |