時価総額 $2.65T
1.69%
ボリューム24h $210.06B
18.32%
BTC % 54.82%
0.38%
ETH % 10.14%
0.59%
硬貨
34.479
+2
取引所
885
最後の更新
2 分 前
Spot (SPOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.510093 | $0.503499 | $0.510633 | $0.503499 | - | - |
| Apr-08 2026 | $0.503499 | $0.503499 | $0.503499 | $0.503499 | - | - |
| Apr-07 2026 | $0.50379 | $0.501864 | $0.506008 | $0.506008 | - | - |
| Apr-06 2026 | $0.510634 | $0.510634 | $0.518763 | $0.518483 | $328 | - |
| Apr-05 2026 | $0.518483 | $0.512483 | $0.522188 | $0.522188 | - | - |
| Apr-04 2026 | $0.522188 | $0.522188 | $0.522188 | $0.522188 | - | - |
| Apr-03 2026 | $0.522188 | $0.522188 | $0.522188 | $0.522188 | - | - |
| Apr-02 2026 | $0.522188 | $0.519209 | $0.522188 | $0.519209 | - | - |
| Apr-01 2026 | $0.519209 | $0.519209 | $0.519209 | $0.519209 | - | - |
| Mar-31 2026 | $0.519209 | $0.519209 | $0.522167 | $0.522167 | - | - |
| Mar-30 2026 | $0.522167 | $0.522167 | $0.522592 | $0.522592 | - | - |
| Mar-29 2026 | $0.522592 | $0.522592 | $0.527239 | $0.527239 | $662 | - |
| Mar-28 2026 | $0.527239 | $0.527239 | $0.530309 | $0.530309 | - | - |
| Mar-27 2026 | $0.530309 | $0.528083 | $0.530309 | $0.528083 | - | - |
| Mar-26 2026 | $0.528083 | $0.528083 | $0.546127 | $0.546127 | $1,670 | - |