時価総額 $2.43T
-3.45%
ボリューム24h $152.17B
31.75%
BTC % 54%
-0.33%
ETH % 9.35%
-1.49%
硬貨
34.249
+6
取引所
885
最後の更新
1 分 前
Spot (SPOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.687565 | $0.687565 | $0.711204 | $0.711204 | - | - |
| Feb-21 2026 | $0.711204 | $0.710981 | $0.728957 | $0.728957 | - | - |
| Feb-20 2026 | $0.728957 | $0.7255 | $0.737656 | $0.737656 | - | - |
| Feb-19 2026 | $0.737656 | $0.737656 | $0.749899 | $0.748555 | - | - |
| Feb-18 2026 | $0.748555 | $0.748555 | $0.770161 | $0.768403 | - | - |
| Feb-17 2026 | $0.768402 | $0.768342 | $0.773237 | $0.773237 | - | - |
| Feb-16 2026 | $0.773769 | $0.77374 | $0.777144 | $0.77565 | - | - |
| Feb-15 2026 | $0.77565 | $0.774814 | $0.78401 | $0.781962 | $473 | - |
| Feb-14 2026 | $0.781962 | $0.781962 | $0.787986 | $0.786976 | - | - |
| Feb-13 2026 | $0.786976 | $0.786976 | $0.795299 | $0.795299 | - | - |
| Feb-12 2026 | $0.795299 | $0.790861 | $0.796002 | $0.790861 | - | - |
| Feb-11 2026 | $0.793046 | $0.793046 | $0.81302 | $0.81302 | $7,786 | - |
| Feb-10 2026 | $0.813084 | $0.813084 | $0.818249 | $0.818249 | - | - |
| Feb-09 2026 | $0.818308 | $0.818308 | $0.837032 | $0.821388 | - | - |
| Feb-08 2026 | $0.821388 | $0.821388 | $0.844764 | $0.844764 | - | - |