時価総額 $3.96T
-0.45%
ボリューム24h $337.94B
-11.81%
BTC % 55.49%
0.7%
ETH % 11.77%
0%
硬貨
33.578
+11
取引所
885
最後の更新
2 分 前
Spot (SPOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $1.9201 | $1.9201 | $1.9771 | $1.9771 | - | - |
| Oct-29 2025 | $1.9771 | $1.9771 | $2.0511 | $2.0509 | $22,231 | - |
| Oct-28 2025 | $2.0546 | $2.0546 | $2.0584 | $2.0584 | - | - |
| Oct-27 2025 | $2.0584 | $2.0571 | $2.0861 | $2.0861 | $254 | - |
| Oct-26 2025 | $2.0861 | $2.0680 | $2.0861 | $2.0702 | $23 | - |
| Oct-25 2025 | $2.0702 | $2.0702 | $2.0771 | $2.0771 | - | - |
| Oct-24 2025 | $2.0771 | $2.0770 | $2.0835 | $2.0835 | - | - |
| Oct-23 2025 | $2.0835 | $2.0835 | $2.0965 | $2.0965 | - | - |
| Oct-22 2025 | $2.0965 | $2.0965 | $2.1284 | $2.1234 | $212 | - |
| Oct-21 2025 | $2.1234 | $2.1234 | $2.1317 | $2.1317 | - | - |
| Oct-20 2025 | $2.1317 | $2.1317 | $2.1525 | $2.1525 | - | - |
| Oct-19 2025 | $2.1880 | $2.1553 | $2.1880 | $2.1727 | - | - |
| Oct-18 2025 | $2.1727 | $2.1727 | $2.1985 | $2.1949 | - | - |
| Oct-17 2025 | $2.1949 | $2.1949 | $2.2104 | $2.2104 | - | - |
| Oct-16 2025 | $2.2104 | $2.2104 | $2.2862 | $2.2862 | $32,764 | - |