時価総額 $3.10T
-2.77%
ボリューム24h $526.13B
22.33%
BTC % 54.53%
0.23%
ETH % 10.75%
0.55%
硬貨
33.687
+1
取引所
885
最後の更新
3 分 前
Spot (SPOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $1.4109 | $1.4107 | $1.4134 | $1.4110 | - | - |
| Nov-19 2025 | $1.4127 | $1.4127 | $1.4550 | $1.4549 | $700 | - |
| Nov-18 2025 | $1.4549 | $1.4549 | $1.4834 | $1.4753 | - | - |
| Nov-17 2025 | $1.4753 | $1.4753 | $1.5049 | $1.5049 | - | - |
| Nov-16 2025 | $1.5049 | $1.4829 | $1.5049 | $1.4829 | - | - |
| Nov-15 2025 | $1.4829 | $1.4829 | $1.4963 | $1.4880 | - | - |
| Nov-14 2025 | $1.4898 | $1.4898 | $1.5341 | $1.5341 | $17,733 | - |
| Nov-13 2025 | $1.5457 | $1.5457 | $1.7048 | $1.7048 | - | - |
| Nov-12 2025 | $1.7048 | $1.7048 | $1.7277 | $1.7277 | - | - |
| Nov-11 2025 | $1.7277 | $1.7277 | $1.7482 | $1.7482 | - | - |
| Nov-10 2025 | $1.7482 | $1.7482 | $1.7624 | $1.7609 | - | - |
| Nov-09 2025 | $1.7505 | $1.6914 | $1.7505 | $1.6914 | $31,717 | - |
| Nov-08 2025 | $1.6933 | $1.6641 | $1.7026 | $1.6641 | - | - |
| Nov-07 2025 | $1.6645 | $1.6337 | $1.6645 | $1.6402 | $4,348 | - |
| Nov-06 2025 | $1.6524 | $1.6459 | $1.6622 | $1.6536 | - | - |