時価総額 $2.47T
-3.48%
ボリューム24h $172.47B
27.01%
BTC % 51.76%
0.75%
ETH % 15.38%
-1.1%
硬貨
28.341
+21
取引所
885
最後の更新
6 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $1.1194 | $1.1176 | $1.1720 | $1.1711 | $193,411 | - |
Jul-30 2024 | $1.1882 | $1.1788 | $1.1926 | $1.1800 | $41,838 | - |
Jul-29 2024 | $1.1800 | $1.1700 | $1.1819 | $1.1771 | $45,064 | - |
Jul-28 2024 | $1.1770 | $1.1750 | $1.1906 | $1.1857 | $41,102 | - |
Jul-27 2024 | $1.1884 | $1.1775 | $1.1966 | $1.1794 | $61,682 | - |
Jul-26 2024 | $1.1738 | $1.1732 | $1.1943 | $1.1849 | $68,317 | - |
Jul-25 2024 | $1.1845 | $1.1812 | $1.2571 | $1.2571 | $189,882 | - |
Jul-24 2024 | $1.2571 | $1.2571 | $1.2733 | $1.2695 | $39,774 | - |
Jul-23 2024 | $1.2695 | $1.2695 | $1.2739 | $1.2738 | $7,128 | - |
Jul-22 2024 | $1.2738 | $1.2738 | $1.2949 | $1.2949 | $44,796 | - |
Jul-21 2024 | $1.2950 | $1.2935 | $1.3438 | $1.3217 | $157,373 | - |
Jul-20 2024 | $1.3576 | $1.3576 | $1.3666 | $1.3666 | $8,435 | - |
Jul-19 2024 | $1.3666 | $1.3596 | $1.3666 | $1.3604 | $7,931 | - |
Jul-18 2024 | $1.3548 | $1.3548 | $1.3594 | $1.3594 | $81 | - |
Jul-17 2024 | $1.3594 | $1.3495 | $1.4035 | $1.3495 | $276,458 | - |