時価総額 $2.59T
-1.15%
ボリューム24h $235.28B
9.64%
BTC % 54.54%
-0.11%
ETH % 9.68%
-0.41%
硬貨
34.340
+4
取引所
885
最後の更新
3 分 前
Splintershards (SPS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00579636 | $0.00575826 | $0.00592137 | $0.00581383 | $12,204 | $8,647,618 |
| Mar-12 2026 | $0.00581117 | $0.00574826 | $0.00585554 | $0.00579445 | $12,649 | $8,667,428 |
| Mar-11 2026 | $0.00580266 | $0.00571884 | $0.00585473 | $0.00576549 | $20,279 | $8,652,509 |
| Mar-10 2026 | $0.00576967 | $0.00576689 | $0.00586774 | $0.00585824 | $14,955 | $8,601,594 |
| Mar-09 2026 | $0.00589101 | $0.00572484 | $0.00597466 | $0.00572484 | $26,668 | $8,780,950 |
| Mar-08 2026 | $0.00576464 | $0.00553161 | $0.00584899 | $0.00565794 | $14,790 | $8,591,192 |
| Mar-07 2026 | $0.00561216 | $0.00560679 | $0.00584266 | $0.0056463 | $17,669 | $8,362,793 |
| Mar-06 2026 | $0.00566605 | $0.00564191 | $0.0058524 | $0.00584818 | $16,286 | $8,440,924 |
| Mar-05 2026 | $0.00595028 | $0.00595028 | $0.0060345 | $0.0060345 | $14,912 | $8,861,558 |
| Mar-04 2026 | $0.00603812 | $0.00592559 | $0.00611092 | $0.00598295 | $14,936 | $8,990,575 |
| Mar-03 2026 | $0.00597755 | $0.00593345 | $0.00608089 | $0.00605182 | $18,081 | $8,899,483 |
| Mar-02 2026 | $0.0060372 | $0.00597325 | $0.00619282 | $0.00597325 | $24,430 | $8,986,587 |
| Mar-01 2026 | $0.00596014 | $0.0059587 | $0.00614572 | $0.00612424 | $16,276 | $8,869,108 |
| Feb-28 2026 | $0.00611912 | $0.00582812 | $0.00620187 | $0.00594148 | $21,233 | $9,086,220 |
| Feb-27 2026 | $0.00594709 | $0.00584723 | $0.006156 | $0.00614888 | $23,021 | $8,823,880 |