時価総額 $3.26T
-3.39%
ボリューム24h $268.06B
-7.5%
BTC % 54.66%
-0.4%
ETH % 11.19%
-0.8%
硬貨
33.766
+6
取引所
885
最後の更新
2 分 前
Splintershards (SPS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00663434 | $0.00647457 | $0.00670586 | $0.00656758 | $24,465 | $10,244,005 |
| Dec-03 2025 | $0.00648061 | $0.00648061 | $0.0066655 | $0.00663641 | $24,343 | $9,998,059 |
| Dec-02 2025 | $0.00665583 | $0.00622375 | $0.00665583 | $0.00626075 | $25,313 | $10,264,954 |
| Dec-01 2025 | $0.00627183 | $0.0061198 | $0.00637664 | $0.0061662 | $37,295 | $9,670,635 |
| Nov-30 2025 | $0.00643513 | $0.00634013 | $0.0065104 | $0.00636184 | $18,321 | $9,908,185 |
| Nov-29 2025 | $0.00636369 | $0.00628768 | $0.00649917 | $0.0064475 | $21,522 | $9,793,976 |
| Nov-28 2025 | $0.00644812 | $0.00635746 | $0.00655997 | $0.00655911 | $18,243 | $9,921,397 |
| Nov-27 2025 | $0.00653332 | $0.00644099 | $0.00661394 | $0.00651164 | $17,987 | $10,049,551 |
| Nov-26 2025 | $0.00651831 | $0.00627266 | $0.00659571 | $0.00644015 | $18,547 | $10,023,623 |
| Nov-25 2025 | $0.00643149 | $0.00633302 | $0.00650064 | $0.00650064 | $11,222 | $9,887,253 |
| Nov-24 2025 | $0.00651041 | $0.00628378 | $0.00656193 | $0.00632339 | $30,220 | $10,006,013 |
| Nov-23 2025 | $0.00633957 | $0.00628157 | $0.00641456 | $0.00629656 | $22,082 | $8,418,580 |
| Nov-22 2025 | $0.0062962 | $0.00624233 | $0.00634554 | $0.00632359 | $16,173 | $8,360,985 |
| Nov-21 2025 | $0.006269 | $0.00615696 | $0.00650716 | $0.00634667 | $50,400 | $8,324,859 |
| Nov-20 2025 | $0.00636756 | $0.00636752 | $0.0066216 | $0.0063969 | $16,294 | $8,455,750 |