時価総額 $4.44T
-0.71%
ボリューム24h $266.09B
-48.37%
BTC % 54.57%
0.6%
ETH % 12.1%
-0.41%
硬貨
33.322
+6
取引所
885
最後の更新
2 分 前
Splintershards (SPS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00792128 | $0.00769578 | $0.00792128 | $0.00774407 | $58,285 | $10,518,995 |
| Oct-02 2025 | $0.00775258 | $0.00750789 | $0.00775258 | $0.00752424 | $42,184 | $10,294,969 |
| Oct-01 2025 | $0.00751272 | $0.00732958 | $0.00751272 | $0.00736053 | $27,530 | $9,976,446 |
| Sep-30 2025 | $0.00735502 | $0.00730602 | $0.00760586 | $0.00760586 | $28,743 | $9,767,033 |
| Sep-29 2025 | $0.00760892 | $0.00751111 | $0.0076261 | $0.00752537 | $41,412 | $10,104,195 |
| Sep-28 2025 | $0.00750417 | $0.00741865 | $0.00753267 | $0.00752561 | $27,537 | $9,965,093 |
| Sep-27 2025 | $0.00754202 | $0.00748131 | $0.00758146 | $0.00754082 | $31,965 | $10,015,364 |
| Sep-26 2025 | $0.00753668 | $0.00727866 | $0.00753668 | $0.00736061 | $40,369 | $10,008,273 |
| Sep-25 2025 | $0.00738583 | $0.00733521 | $0.00778915 | $0.00778915 | $36,417 | $9,807,951 |
| Sep-24 2025 | $0.00778934 | $0.00776999 | $0.00788856 | $0.00783853 | $38,638 | $10,343,784 |
| Sep-23 2025 | $0.00783133 | $0.00776092 | $0.00794051 | $0.00789496 | $32,809 | $10,399,539 |
| Sep-22 2025 | $0.00791022 | $0.00786169 | $0.00807833 | $0.00807833 | $34,954 | $10,504,309 |
| Sep-21 2025 | $0.00806968 | $0.00806777 | $0.00829415 | $0.00820685 | $45,295 | $10,716,053 |
| Sep-20 2025 | $0.00816446 | $0.00793264 | $0.0081645 | $0.00795671 | $37,133 | $10,841,922 |
| Sep-19 2025 | $0.00795737 | $0.00788666 | $0.00803095 | $0.00796433 | $40,843 | $10,566,921 |