時価総額 $3.32T
-0.07%
ボリューム24h $199.28B
-13.23%
BTC % 54.44%
0.22%
ETH % 11.24%
-0.89%
硬貨
33.988
+76
取引所
885
最後の更新
1 分 前
Splintershards (SPS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00795454 | $0.0077823 | $0.00799248 | $0.00797355 | $19,826 | $12,437,731 |
| Jan-07 2026 | $0.00795413 | $0.00790047 | $0.00809026 | $0.00802014 | $26,062 | $12,433,281 |
| Jan-06 2026 | $0.00800399 | $0.00784706 | $0.00815958 | $0.00815958 | $24,008 | $12,507,638 |
| Jan-05 2026 | $0.00819649 | $0.00723796 | $0.00819649 | $0.00725878 | $38,930 | $12,794,229 |
| Jan-04 2026 | $0.00720965 | $0.00676581 | $0.00721623 | $0.00676581 | $19,299 | $11,257,928 |
| Jan-03 2026 | $0.00675767 | $0.00665634 | $0.00677789 | $0.0067499 | $19,385 | $10,549,088 |
| Jan-02 2026 | $0.00674678 | $0.00660689 | $0.00674678 | $0.00667622 | $18,319 | $10,527,707 |
| Jan-01 2026 | $0.00663078 | $0.00650397 | $0.00665823 | $0.0065983 | $21,306 | $10,343,035 |
| Dec-31 2025 | $0.00652643 | $0.00645759 | $0.00664077 | $0.00656102 | $27,744 | $10,164,727 |
| Dec-30 2025 | $0.00655723 | $0.00642004 | $0.00656912 | $0.00643141 | $22,807 | $10,209,015 |
| Dec-29 2025 | $0.00642983 | $0.00632134 | $0.00645686 | $0.00639867 | $19,390 | $10,007,906 |
| Dec-28 2025 | $0.00641041 | $0.00627636 | $0.00651187 | $0.00627636 | $18,155 | $9,975,413 |
| Dec-27 2025 | $0.00627111 | $0.00625565 | $0.00633488 | $0.00630194 | $17,747 | $9,754,817 |
| Dec-26 2025 | $0.00630598 | $0.00613341 | $0.00649251 | $0.00614481 | $29,873 | $9,805,328 |
| Dec-25 2025 | $0.00619104 | $0.00611083 | $0.00631284 | $0.00631284 | $20,665 | $9,623,189 |