時価総額 $2.62T
0.95%
ボリューム24h $118.46B
-17.58%
BTC % 54.59%
0.11%
ETH % 9.73%
0.71%
硬貨
34.341
+1
取引所
885
最後の更新
2 分 前
Splendor (SPLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.315128 | $0.292849 | $0.315128 | $0.293195 | $77,855 | - |
| Mar-13 2026 | $0.292912 | $0.292912 | $0.303542 | $0.293312 | $89,491 | - |
| Mar-12 2026 | $0.291446 | $0.281819 | $0.292562 | $0.288439 | $61,230 | - |
| Mar-11 2026 | $0.289964 | $0.270923 | $0.890827 | $0.301622 | $112,576 | - |
| Mar-10 2026 | $0.301236 | $0.19998 | $0.313405 | $0.313405 | $99,559 | - |
| Mar-09 2026 | $0.314835 | $0.312743 | $0.334196 | $0.332904 | $84,272 | - |
| Mar-08 2026 | $0.333201 | $0.324474 | $0.345474 | $0.345474 | $73,347 | - |
| Mar-07 2026 | $0.345092 | $0.344704 | $0.350883 | $0.349579 | $84,865 | - |
| Mar-06 2026 | $0.350488 | $0.34886 | $0.365706 | $0.36331 | $96,576 | - |
| Mar-05 2026 | $0.364877 | $0.362424 | $0.374376 | $0.371433 | $87,846 | - |
| Mar-04 2026 | $0.372424 | $0.320957 | $0.372424 | $0.322584 | $75,296 | - |
| Mar-03 2026 | $0.326702 | $0.314934 | $0.326702 | $0.325567 | $96,251 | - |
| Mar-02 2026 | $0.334671 | $0.306469 | $0.338848 | $0.306469 | $74,535 | - |
| Mar-01 2026 | $0.306163 | $0.303233 | $0.324621 | $0.32023 | $77,918 | - |
| Feb-28 2026 | $0.321515 | $0.31102 | $0.325013 | $0.324404 | $83,724 | - |