時価総額 $3.30T
-1.39%
ボリューム24h $301.48B
-63.73%
BTC % 54.39%
-0.27%
ETH % 10.86%
-1.1%
硬貨
33.681
+2
取引所
885
最後の更新
1 分 前
Splendor (SPLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.310677 | $0.278643 | $0.317407 | $0.278643 | $698,459 | $1,013,457 |
| Nov-17 2025 | $0.279052 | $0.253954 | $0.301995 | $0.253954 | $675,647 | $910,293 |
| Nov-16 2025 | $0.252808 | $0.2509 | $0.267394 | $0.263119 | $609,106 | $824,682 |
| Nov-15 2025 | $0.263587 | $0.242822 | $0.263587 | $0.242822 | $613,463 | $859,844 |
| Nov-14 2025 | $0.241474 | $0.239525 | $0.251147 | $0.251147 | $692,273 | $787,710 |
| Nov-13 2025 | $0.250097 | $0.247888 | $0.290254 | $0.290254 | $605,783 | $815,838 |
| Nov-12 2025 | $0.270158 | $0.223969 | $0.270158 | $0.233887 | $786,415 | $881,279 |
| Nov-11 2025 | $0.232713 | $0.230846 | $0.25968 | $0.257539 | $694,710 | $759,131 |
| Nov-10 2025 | $0.258385 | $0.238878 | $0.311741 | $0.267958 | $859,491 | $842,877 |
| Nov-09 2025 | $0.268837 | $0.267316 | $0.298025 | $0.298025 | $763,554 | $876,970 |
| Nov-08 2025 | $0.296868 | $0.271558 | $0.423668 | $0.415041 | $631,076 | $968,411 |
| Nov-07 2025 | $0.418151 | $0.370176 | $0.418151 | $0.391021 | $591,482 | $1,364,048 |
| Nov-06 2025 | $0.389612 | $0.389612 | $0.407367 | $0.406717 | $681,834 | $865,192 |
| Nov-05 2025 | $0.411352 | $0.303949 | $0.414812 | $0.308444 | $589,546 | $913,467 |
| Nov-04 2025 | $0.308626 | $0.303343 | $0.346302 | $0.331197 | $457,121 | $685,349 |