時価総額 $4.59T
2.37%
ボリューム24h $400.82B
9.19%
BTC % 54.3%
-0.58%
ETH % 12.35%
1.78%
硬貨
33.337
+14
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-05 2025 | $0.00001267 | $0.00001264 | $0.00001268 | $0.00001266 | $11 | - |
Oct-04 2025 | $0.00001265 | $0.00001265 | $0.00001267 | $0.00001266 | $11 | - |
Oct-03 2025 | $0.00001265 | $0.00001262 | $0.00001269 | $0.00001263 | $11 | - |
Oct-02 2025 | $0.00001264 | $0.00001264 | $0.00001268 | $0.00001265 | $11 | - |
Oct-01 2025 | $0.00001265 | $0.00001262 | $0.00001266 | $0.00001265 | $11 | - |
Sep-30 2025 | $0.00001264 | $0.00001262 | $0.00001271 | $0.00001271 | $11 | - |
Sep-29 2025 | $0.00001265 | $0.00001263 | $0.00001267 | $0.00001264 | $11 | - |
Sep-28 2025 | $0.00001264 | $0.0000126 | $0.00001267 | $0.00001263 | $11 | - |
Sep-27 2025 | $0.00001265 | $0.00001258 | $0.00001268 | $0.00001258 | $10 | - |
Sep-26 2025 | $0.00001263 | $0.00001261 | $0.00001267 | $0.00001263 | $10 | - |
Sep-25 2025 | $0.00001265 | $0.00001258 | $0.0000127 | $0.00001268 | $10 | - |
Sep-24 2025 | $0.00001268 | $0.00001263 | $0.00001271 | $0.00001266 | $11 | - |
Sep-23 2025 | $0.00001265 | $0.00001263 | $0.00001269 | $0.00001264 | $11 | - |
Sep-22 2025 | $0.00001264 | $0.00001263 | $0.00001268 | $0.00001266 | $11 | - |
Sep-21 2025 | $0.00001266 | $0.00001263 | $0.00001268 | $0.00001263 | $11 | - |