時価総額 $2.18T
-2%
ボリューム24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
硬貨
28.652
+2
取引所
885
最後の更新
2 分 前
Spindle (SPD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000152 | $0.00001513 | $0.00001529 | $0.00001528 | $18 | - |
| Aug-30 2024 | $0.00001529 | $0.00001482 | $0.00001531 | $0.00001526 | $19 | - |
| Aug-29 2024 | $0.00001527 | $0.00001525 | $0.00001558 | $0.00001532 | $19 | - |
| Aug-28 2024 | $0.00001529 | $0.0000148 | $0.00001597 | $0.00001481 | $18 | - |
| Aug-27 2024 | $0.00001489 | $0.00001485 | $0.00001636 | $0.00001623 | $18 | - |
| Aug-26 2024 | $0.00001623 | $0.00001618 | $0.00001674 | $0.00001666 | $20 | - |
| Aug-25 2024 | $0.00001671 | $0.00001648 | $0.00001692 | $0.00001692 | $21 | - |
| Aug-24 2024 | $0.00001677 | $0.00001655 | $0.00001699 | $0.00001663 | $21 | - |
| Aug-23 2024 | $0.00001665 | $0.00001576 | $0.00001667 | $0.00001576 | $21 | - |
| Aug-22 2024 | $0.0000157 | $0.00001547 | $0.00001573 | $0.00001553 | $19 | - |
| Aug-21 2024 | $0.00001552 | $0.00001475 | $0.00001555 | $0.00001479 | $19 | - |
| Aug-20 2024 | $0.0000148 | $0.0000148 | $0.0000156 | $0.0000152 | $18 | - |
| Aug-19 2024 | $0.00001505 | $0.00001485 | $0.00001511 | $0.00001502 | $27 | - |
| Aug-18 2024 | $0.00001512 | $0.00001479 | $0.00001533 | $0.00001487 | $27 | - |
| Aug-17 2024 | $0.00001487 | $0.00001472 | $0.0000149 | $0.00001472 | $27 | - |