時価総額 $4.25T
0.79%
ボリューム24h $292.20B
-5.5%
BTC % 53.58%
-0.11%
ETH % 12.56%
0.71%
硬貨
33.120
+17
取引所
885
最後の更新
2 分 前
Spindle (SPD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00001265 | $0.00001262 | $0.00001268 | $0.00001267 | $12 | - |
| Sep-09 2025 | $0.00001267 | $0.00001264 | $0.0000127 | $0.00001267 | $12 | - |
| Sep-08 2025 | $0.00001266 | $0.00001263 | $0.00001268 | $0.00001265 | $12 | - |
| Sep-07 2025 | $0.00001264 | $0.00001264 | $0.00001267 | $0.00001267 | $12 | - |
| Sep-06 2025 | $0.00001265 | $0.00001264 | $0.00001268 | $0.00001268 | $12 | - |
| Sep-05 2025 | $0.00001265 | $0.00001264 | $0.00001269 | $0.00001267 | $12 | - |
| Sep-04 2025 | $0.00001266 | $0.00001262 | $0.0000127 | $0.00001262 | $12 | - |
| Sep-03 2025 | $0.00001266 | $0.00001263 | $0.00001276 | $0.00001265 | $12 | - |
| Sep-02 2025 | $0.00001267 | $0.00001264 | $0.00001268 | $0.00001266 | $12 | - |
| Sep-01 2025 | $0.00001264 | $0.00001262 | $0.00001269 | $0.00001269 | $12 | - |
| Aug-31 2025 | $0.00001265 | $0.00001263 | $0.0000127 | $0.0000127 | $12 | - |
| Aug-30 2025 | $0.00001267 | $0.00001263 | $0.00001267 | $0.00001266 | $12 | - |
| Aug-29 2025 | $0.00001265 | $0.00001261 | $0.0000127 | $0.00001266 | $12 | - |
| Aug-28 2025 | $0.00001266 | $0.00001262 | $0.00001268 | $0.00001267 | $13 | - |
| Aug-27 2025 | $0.00001266 | $0.0000126 | $0.00001268 | $0.00001262 | $13 | - |