時価総額 $3.49T
0.77%
ボリューム24h $219.51B
-39.32%
BTC % 61.22%
0.76%
ETH % 8.38%
-1.43%
硬貨
32.236
+7
取引所
885
最後の更新
46 秒 前
Spindle (SPD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00001266 | $0.00001152 | $0.0000127 | $0.00001269 | $9 | - |
| Jun-23 2025 | $0.0000127 | $0.00001261 | $0.0000127 | $0.00001262 | $9 | - |
| Jun-22 2025 | $0.00001263 | $0.00001261 | $0.00001276 | $0.00001261 | $9 | - |
| Jun-21 2025 | $0.00001268 | $0.00001263 | $0.00001269 | $0.00001264 | $9 | - |
| Jun-20 2025 | $0.00001265 | $0.00001263 | $0.00001274 | $0.00001267 | $9 | - |
| Jun-19 2025 | $0.00001266 | $0.00001263 | $0.00001269 | $0.00001265 | $10 | - |
| Jun-18 2025 | $0.00001266 | $0.00001264 | $0.00001268 | $0.00001265 | $10 | - |
| Jun-17 2025 | $0.00001266 | $0.00001154 | $0.00001269 | $0.00001264 | $10 | - |
| Jun-16 2025 | $0.00001165 | $0.00001152 | $0.00001268 | $0.00001268 | $9 | - |
| Jun-15 2025 | $0.00001264 | $0.00001264 | $0.0000127 | $0.00001265 | $10 | - |
| Jun-14 2025 | $0.00001266 | $0.00001263 | $0.0000127 | $0.00001267 | $10 | - |
| Jun-13 2025 | $0.00001264 | $0.00001151 | $0.0000127 | $0.00001151 | $10 | - |
| Jun-12 2025 | $0.00001176 | $0.00001176 | $0.00001239 | $0.00001239 | $10 | - |
| Jun-11 2025 | $0.00001238 | $0.00001238 | $0.00001287 | $0.00001282 | $11 | - |
| Jun-10 2025 | $0.00001277 | $0.00001204 | $0.00001278 | $0.00001204 | $11 | - |