時価総額 $2.62T
0.56%
ボリューム24h $119.13B
-50.66%
BTC % 52.6%
-2.89%
ETH % 9.6%
-3.43%
硬貨
34.360
+1
取引所
885
最後の更新
46 秒 前
Spindle (SPD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.0000080144 | $0.000007943 | $0.0000080658 | $0.0000080053 | $4 | - |
| Mar-19 2026 | $0.0000079917 | $0.0000079432 | $0.0000085559 | $0.0000081571 | $5 | - |
| Mar-18 2026 | $0.0000081362 | $0.0000080818 | $0.0000085917 | $0.0000085043 | $5 | - |
| Mar-17 2026 | $0.0000085885 | $0.0000084815 | $0.0000086385 | $0.000008624 | $5 | - |
| Mar-16 2026 | $0.0000085931 | $0.0000080926 | $0.0000086536 | $0.0000080926 | $5 | - |
| Mar-15 2026 | $0.0000081291 | $0.0000078537 | $0.0000085327 | $0.0000078537 | $5 | - |
| Mar-14 2026 | $0.0000078609 | $0.0000078609 | $0.0000085298 | $0.0000085297 | $4 | - |
| Mar-13 2026 | $0.0000085099 | $0.0000078693 | $0.0000085297 | $0.0000079317 | $5 | - |
| Mar-12 2026 | $0.0000085127 | $0.0000084861 | $0.0000085331 | $0.0000085097 | $5 | - |
| Mar-11 2026 | $0.0000085184 | $0.0000085009 | $0.0000085422 | $0.0000085096 | $5 | - |
| Mar-10 2026 | $0.0000085245 | $0.0000084577 | $0.0000085455 | $0.0000084975 | $5 | - |
| Mar-09 2026 | $0.0000085215 | $0.0000085005 | $0.0000085547 | $0.0000085186 | $5 | - |
| Mar-08 2026 | $0.0000085248 | $0.0000084881 | $0.0000085498 | $0.0000085186 | $4 | - |
| Mar-07 2026 | $0.0000085034 | $0.0000085006 | $0.0000085339 | $0.0000085215 | $4 | - |
| Mar-06 2026 | $0.0000085306 | $0.0000078314 | $0.0000085306 | $0.0000085098 | $5 | - |