時価総額 $4.10T
-1.58%
ボリューム24h $370.23B
0.8%
BTC % 55.19%
0.05%
ETH % 12.3%
-0.16%
硬貨
32.814
+11
取引所
885
最後の更新
2 分 前
Spindle (SPD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00001266 | $0.00001262 | $0.0000127 | $0.00001267 | $12 | - |
| Aug-18 2025 | $0.00001267 | $0.0000126 | $0.00001269 | $0.00001265 | $13 | - |
| Aug-17 2025 | $0.00001269 | $0.00001265 | $0.00001269 | $0.00001265 | $13 | - |
| Aug-16 2025 | $0.00001267 | $0.00001262 | $0.00001268 | $0.00001262 | $13 | - |
| Aug-15 2025 | $0.00001266 | $0.00001263 | $0.00001269 | $0.00001268 | $12 | - |
| Aug-14 2025 | $0.00001265 | $0.00001261 | $0.0000127 | $0.00001265 | $13 | - |
| Aug-13 2025 | $0.00001267 | $0.00001263 | $0.00001269 | $0.00001269 | $14 | - |
| Aug-12 2025 | $0.00001269 | $0.00001261 | $0.00001269 | $0.00001261 | $13 | - |
| Aug-11 2025 | $0.00001264 | $0.00001263 | $0.0000127 | $0.00001267 | $12 | - |
| Aug-10 2025 | $0.00001266 | $0.00001259 | $0.00001268 | $0.00001259 | $13 | - |
| Aug-09 2025 | $0.00001266 | $0.00001261 | $0.00001268 | $0.00001267 | $13 | - |
| Aug-08 2025 | $0.00001267 | $0.00001263 | $0.00001269 | $0.00001267 | $12 | - |
| Aug-07 2025 | $0.00001267 | $0.00001263 | $0.00001371 | $0.00001369 | $12 | - |
| Aug-06 2025 | $0.00001266 | $0.00001265 | $0.00001371 | $0.00001347 | $11 | - |
| Aug-05 2025 | $0.00001351 | $0.00001263 | $0.0000137 | $0.00001263 | $12 | - |