時価総額 $3.71T
3.85%
ボリューム24h $376.68B
44.3%
BTC % 59.86%
0.45%
ETH % 8.57%
-0.11%
硬貨
31.907
+9
取引所
885
最後の更新
24 秒 前
Spindle (SPD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.0000133 | $0.00001294 | $0.00001336 | $0.00001304 | $12 | - |
| May-20 2025 | $0.00001306 | $0.00001276 | $0.00001343 | $0.0000132 | $12 | - |
| May-19 2025 | $0.00001303 | $0.00001256 | $0.00001307 | $0.00001307 | $12 | - |
| May-18 2025 | $0.00001292 | $0.00001255 | $0.00001346 | $0.00001274 | $12 | - |
| May-17 2025 | $0.00001272 | $0.00001264 | $0.000013 | $0.000013 | $11 | - |
| May-16 2025 | $0.00001307 | $0.00001306 | $0.00001357 | $0.00001329 | $12 | - |
| May-15 2025 | $0.00001305 | $0.00001255 | $0.00001371 | $0.00001255 | $12 | - |
| May-14 2025 | $0.00001266 | $0.00001262 | $0.00001271 | $0.00001265 | $12 | - |
| May-13 2025 | $0.00001263 | $0.00001262 | $0.00001372 | $0.00001266 | $12 | - |
| May-12 2025 | $0.00001267 | $0.00001256 | $0.00001361 | $0.00001268 | $11 | - |
| May-11 2025 | $0.00001264 | $0.00001256 | $0.00001369 | $0.00001269 | $11 | - |
| May-10 2025 | $0.00001268 | $0.00001264 | $0.00001352 | $0.00001336 | $11 | - |
| May-09 2025 | $0.00001324 | $0.00001265 | $0.00001342 | $0.00001307 | $10 | - |
| May-08 2025 | $0.00001307 | $0.00001232 | $0.00001334 | $0.00001287 | $9 | - |
| May-07 2025 | $0.00001271 | $0.00001264 | $0.00001291 | $0.00001274 | $8 | - |