時価総額 $2.46T
2.12%
ボリューム24h $196.27B
-0.34%
BTC % 53.69%
-0.24%
ETH % 9.66%
1.86%
硬貨
34.290
+3
取引所
885
最後の更新
3 分 前
Spindle (SPD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.0000085126 | $0.0000084968 | $0.0000085565 | $0.0000085186 | $5 | - |
| Feb-27 2026 | $0.0000085094 | $0.0000084952 | $0.0000085398 | $0.0000085068 | $4 | - |
| Feb-26 2026 | $0.0000085126 | $0.000008501 | $0.0000085409 | $0.0000085394 | $5 | - |
| Feb-25 2026 | $0.0000085448 | $0.0000084791 | $0.0000085597 | $0.0000085124 | $5 | - |
| Feb-24 2026 | $0.0000085 | $0.000008478 | $0.0000085283 | $0.0000085093 | $4 | - |
| Feb-23 2026 | $0.0000085155 | $0.0000084942 | $0.0000085278 | $0.0000085186 | $4 | - |
| Feb-22 2026 | $0.0000085337 | $0.0000085035 | $0.0000085423 | $0.0000085126 | $5 | - |
| Feb-21 2026 | $0.0000085155 | $0.0000084835 | $0.0000085453 | $0.0000085185 | $5 | - |
| Feb-20 2026 | $0.0000085038 | $0.0000085036 | $0.0000085364 | $0.0000085155 | $5 | - |
| Feb-19 2026 | $0.0000085186 | $0.0000084728 | $0.0000085308 | $0.0000085036 | $5 | - |
| Feb-18 2026 | $0.0000085125 | $0.0000085008 | $0.0000085364 | $0.0000085185 | $5 | - |
| Feb-17 2026 | $0.0000085096 | $0.0000084859 | $0.0000085274 | $0.0000085272 | $5 | - |
| Feb-16 2026 | $0.000008504 | $0.0000084978 | $0.0000085274 | $0.0000085126 | $5 | - |
| Feb-15 2026 | $0.0000085066 | $0.0000078468 | $0.0000085355 | $0.0000085098 | $5 | - |
| Feb-14 2026 | $0.0000085269 | $0.0000078602 | $0.0000085269 | $0.0000085126 | $5 | - |