時価総額 $27.54T
85.81%
ボリューム24h $392.23B
-3.28%
BTC % 8.62%
-588.86%
ETH % 1.48%
-537.16%
硬貨
32.451
+14
取引所
885
最後の更新
2 分 前
Spindle (SPD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00001326 | $0.00001266 | $0.00001329 | $0.00001301 | $12 | - |
| Jul-14 2025 | $0.00001306 | $0.00001297 | $0.00001348 | $0.000013 | $11 | - |
| Jul-13 2025 | $0.00001296 | $0.00001256 | $0.00001316 | $0.00001256 | $11 | - |
| Jul-12 2025 | $0.00001252 | $0.00001242 | $0.00001282 | $0.00001267 | $11 | - |
| Jul-11 2025 | $0.00001272 | $0.00001262 | $0.00001306 | $0.00001262 | $11 | - |
| Jul-10 2025 | $0.00001272 | $0.00001193 | $0.00001272 | $0.00001196 | $11 | - |
| Jul-09 2025 | $0.00001199 | $0.00001165 | $0.00001202 | $0.00001172 | $10 | - |
| Jul-08 2025 | $0.00001174 | $0.00001162 | $0.00001271 | $0.00001271 | $9 | - |
| Jul-07 2025 | $0.00001266 | $0.00001264 | $0.00001272 | $0.00001267 | $10 | - |
| Jul-06 2025 | $0.00001265 | $0.00001153 | $0.00001268 | $0.00001267 | $10 | - |
| Jul-05 2025 | $0.00001267 | $0.00001244 | $0.00001268 | $0.00001263 | $10 | - |
| Jul-04 2025 | $0.00001268 | $0.00001153 | $0.0000127 | $0.00001154 | $9 | - |
| Jul-03 2025 | $0.00001153 | $0.00001152 | $0.00001268 | $0.00001268 | $9 | - |
| Jul-02 2025 | $0.00001152 | $0.00001152 | $0.00001272 | $0.00001272 | $9 | - |
| Jul-01 2025 | $0.00001265 | $0.00001263 | $0.00001271 | $0.00001265 | $9 | - |