時価総額 $3.29T
-2.72%
ボリューム24h $289.80B
2.8%
BTC % 54.79%
-0.11%
ETH % 11.32%
-2.56%
硬貨
33.806
+5
取引所
885
最後の更新
3 分 前
Spindle (SPD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.00001181 | $0.00001156 | $0.00001272 | $0.00001185 | $7 | - |
| Dec-10 2025 | $0.00001193 | $0.00001183 | $0.00001235 | $0.00001208 | $7 | - |
| Dec-09 2025 | $0.00001211 | $0.00001153 | $0.00001269 | $0.00001164 | $7 | - |
| Dec-08 2025 | $0.00001164 | $0.00001153 | $0.00001267 | $0.00001267 | $7 | - |
| Dec-07 2025 | $0.00001267 | $0.00001155 | $0.00001273 | $0.00001173 | $7 | - |
| Dec-06 2025 | $0.00001173 | $0.00001151 | $0.00001269 | $0.00001265 | $7 | - |
| Dec-05 2025 | $0.00001268 | $0.00001151 | $0.00001268 | $0.00001194 | $7 | - |
| Dec-04 2025 | $0.00001198 | $0.00001183 | $0.00001241 | $0.00001218 | $7 | - |
| Dec-03 2025 | $0.00001229 | $0.00001165 | $0.00001268 | $0.00001268 | $8 | - |
| Dec-02 2025 | $0.00001266 | $0.00001261 | $0.0000127 | $0.00001265 | $7 | - |
| Dec-01 2025 | $0.00001266 | $0.00001259 | $0.00001276 | $0.00001276 | $7 | - |
| Nov-30 2025 | $0.00001268 | $0.00001261 | $0.00001282 | $0.0000127 | $8 | - |
| Nov-29 2025 | $0.00001266 | $0.00001263 | $0.00001269 | $0.00001267 | $7 | - |
| Nov-28 2025 | $0.00001268 | $0.00001263 | $0.0000127 | $0.00001266 | $7 | - |
| Nov-27 2025 | $0.00001266 | $0.00001263 | $0.00001269 | $0.00001269 | $7 | - |