時価総額 $2.54T
-2.39%
ボリューム24h $202.38B
-16.36%
BTC % 54.62%
0.11%
ETH % 9.69%
-2.06%
硬貨
34.203
+1
取引所
885
最後の更新
2 分 前
Spindle (SPD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.0000085269 | $0.0000079352 | $0.0000085298 | $0.0000084873 | $5 | - |
| Feb-07 2026 | $0.0000085297 | $0.000008466 | $0.0000085813 | $0.0000085269 | $5 | - |
| Feb-06 2026 | $0.000008524 | $0.0000084614 | $0.0000087725 | $0.0000087725 | $5 | - |
| Feb-05 2026 | $0.0000085343 | $0.0000078807 | $0.0000085752 | $0.0000080166 | $4 | - |
| Feb-04 2026 | $0.0000079929 | $0.0000079414 | $0.0000085435 | $0.0000082755 | $5 | - |
| Feb-03 2026 | $0.0000082439 | $0.0000080426 | $0.0000085803 | $0.0000085578 | $5 | - |
| Feb-02 2026 | $0.0000085827 | $0.0000081183 | $0.000008653 | $0.0000084202 | $5 | - |
| Feb-01 2026 | $0.0000081706 | $0.0000081706 | $0.0000087049 | $0.0000086455 | $5 | - |
| Jan-31 2026 | $0.0000084971 | $0.0000084141 | $0.0000094611 | $0.0000094367 | $5 | - |
| Jan-30 2026 | $0.0000094313 | $0.0000092451 | $0.0000096715 | $0.0000096715 | $6 | - |
| Jan-29 2026 | $0.0000096769 | $0.0000095571 | $0.00001024 | $0.00001024 | $6 | - |
| Jan-28 2026 | $0.00001029 | $0.00001022 | $0.00001033 | $0.00001028 | $6 | - |
| Jan-27 2026 | $0.00001035 | $0.00001004 | $0.00001035 | $0.00001013 | $6 | - |
| Jan-26 2026 | $0.00001013 | $0.0000099085 | $0.00001019 | $0.0000099085 | $6 | - |
| Jan-25 2026 | $0.000009807 | $0.0000098009 | $0.00001023 | $0.00001023 | $6 | - |