時価総額 $2.79T
-1.15%
ボリューム24h $262.59B
-32.84%
BTC % 55.14%
0.21%
ETH % 9.96%
-3.01%
硬貨
34.180
取引所
885
最後の更新
2 分 前
Spike (SPIKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-19 2025 | $0.00019967 | $0.00019967 | $0.00019967 | $0.00019967 | - | - |
| Jul-18 2025 | $0.00019967 | $0.00019967 | $0.00019967 | $0.00019967 | - | - |
| Jul-17 2025 | $0.00019967 | $0.00019967 | $0.00019967 | $0.00019967 | - | - |
| Jul-16 2025 | $0.00019967 | $0.00019967 | $0.00019967 | $0.00019967 | - | - |
| Jul-15 2025 | $0.00019967 | $0.00019967 | $0.00019967 | $0.00019967 | - | - |
| Jul-14 2025 | $0.00019967 | $0.00019967 | $0.00019967 | $0.00019967 | - | - |
| Jul-13 2025 | $0.00019967 | $0.00019967 | $0.00021433 | $0.00021433 | - | - |
| Jul-12 2025 | $0.00021433 | $0.00021433 | $0.00026284 | $0.00026284 | - | - |
| Jul-11 2025 | $0.00026284 | $0.00026284 | $0.00030321 | $0.00030321 | $6,026 | - |
| Dec-15 2024 | $0.00030914 | $0.00030914 | $0.00030914 | $0.00030914 | - | - |
| Dec-14 2024 | $0.00030914 | $0.00030914 | $0.00030914 | $0.00030914 | - | - |
| Dec-13 2024 | $0.00030914 | $0.00030914 | $0.00030914 | $0.00030914 | - | - |
| Dec-12 2024 | $0.00030914 | $0.00030914 | $0.00030914 | $0.00030914 | - | - |
| Dec-11 2024 | $0.00030914 | $0.00030914 | $0.00030914 | $0.00030914 | - | - |
| Dec-10 2024 | $0.00030914 | $0.00030914 | $0.00030914 | $0.00030914 | - | - |