時価総額 $3.44T
-0.96%
ボリューム24h $282.39B
39.13%
BTC % 59.44%
0.62%
ETH % 8.33%
-3.6%
硬貨
31.870
+2
取引所
885
最後の更新
1 分 前
Spiderman Bitcoin (SPIDERMAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.000000000000081742221449 | $0.000000000000081742221449 | $0.000000000000081994373328 | $0.000000000000081994373328 | - | - |
| May-17 2025 | $0.000000000000081994373328 | $0.000000000000081994373328 | $0.000000000000083665857557 | $0.000000000000083665857557 | - | - |
| May-16 2025 | $0.000000000000083665857557 | $0.000000000000083665857557 | $0.000000000000083690703994 | $0.000000000000083690703994 | - | - |
| May-15 2025 | $0.000000000000083690703994 | $0.000000000000083690703994 | $0.000000000000083742696706 | $0.000000000000083742696706 | - | - |
| May-14 2025 | $0.000000000000083742696706 | $0.000000000000083742696706 | $0.000000000000085053833711 | $0.000000000000085053833711 | - | - |
| May-13 2025 | $0.000000000000085053833711 | $0.000000000000085053833711 | $0.000000000000085094648356 | $0.000000000000085094648356 | - | - |
| May-12 2025 | $0.000000000000083157210509 | $0.000000000000083157210509 | $0.000000000000083157210509 | $0.000000000000083157210509 | - | - |
| May-11 2025 | $0.000000000000083157210509 | $0.000000000000083157210509 | $0.000000000000084168654894 | $0.000000000000084168654894 | $16 | - |
| May-10 2025 | $0.000000000000084168654894 | $0.000000000000081475003457 | $0.000000000000084168654894 | $0.000000000000081475003457 | - | - |
| May-09 2025 | $0.000000000000081475003457 | $0.000000000000080315769022 | $0.000000000000081475003457 | $0.000000000000080315769022 | - | - |
| May-08 2025 | $0.000000000000080315769022 | $0.000000000000077125582368 | $0.000000000000080315769022 | $0.000000000000077125582368 | - | - |
| May-07 2025 | $0.000000000000077125582368 | $0.000000000000077125582368 | $0.00000000000007803017628 | $0.000000000000077546739069 | $18 | - |
| May-06 2025 | $0.000000000000077546739069 | $0.000000000000076715899781 | $0.000000000000077546739069 | $0.000000000000076715899781 | - | - |
| May-05 2025 | $0.000000000000076715899781 | $0.000000000000075848665986 | $0.000000000000076715899781 | $0.000000000000075848665986 | - | - |
| May-04 2025 | $0.000000000000075848665986 | $0.000000000000075848665986 | $0.00000000000007670031823 | $0.00000000000007670031823 | - | - |