時価総額 $2.59T
0.5%
ボリューム24h $112.32B
-38%
BTC % 52.03%
0.53%
ETH % 15.04%
-0.93%
硬貨
28.269
+10
取引所
885
最後の更新
3 分 前
Spiderman Bitcoin (SPIDERMAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.000000000000078630927848 | $0.000000000000076203917491 | $0.000000000000078630927848 | $0.000000000000076203917491 | $2 | - |
| Jul-25 2024 | $0.000000000000076203917491 | $0.000000000000076203917491 | $0.000000000000079181980542 | $0.000000000000079181980542 | $28 | - |
| Jul-24 2024 | $0.000000000000079181980542 | $0.000000000000078825105493 | $0.000000000000079181980542 | $0.000000000000078825105493 | $0 | - |
| Jul-23 2024 | $0.000000000000078825105493 | $0.000000000000078825105493 | $0.000000000000081064479317 | $0.000000000000081064479317 | $24 | - |
| Jul-22 2024 | $0.000000000000081064479317 | $0.000000000000080103544072 | $0.000000000000081064479317 | $0.000000000000080103544072 | $30 | - |
| Jul-21 2024 | $0.000000000000080103544072 | $0.000000000000080103544072 | $0.000000000000080246988782 | $0.000000000000080246988782 | $41 | - |
| Jul-20 2024 | $0.000000000000080246988782 | $0.000000000000080246988782 | $0.000000000000080357451877 | $0.000000000000080357451877 | $30 | - |
| Jul-19 2024 | $0.000000000000080357451877 | $0.000000000000077699921171 | $0.000000000000080357451877 | $0.000000000000078316555987 | $25 | - |
| Jul-18 2024 | $0.000000000000078316555987 | $0.00000000000007673800836 | $0.000000000000078316555987 | $0.00000000000007673800836 | $29 | - |
| Jul-17 2024 | $0.00000000000007673800836 | $0.00000000000007673800836 | $0.000000000000078137651449 | $0.000000000000077385049716 | $24 | - |
| Jul-16 2024 | $0.000000000000077385049716 | $0.000000000000077385049716 | $0.000000000000078234804747 | $0.000000000000078234804747 | $20 | - |
| Jul-15 2024 | $0.000000000000078234804747 | $0.000000000000072413951361 | $0.000000000000078234804747 | $0.000000000000072413951361 | $29 | - |
| Jul-14 2024 | $0.000000000000072413951361 | $0.000000000000072206740524 | $0.000000000000072413951361 | $0.000000000000072206740524 | $66 | - |
| Jul-13 2024 | $0.000000000000072206740524 | $0.000000000000072206740524 | $0.000000000000072323433907 | $0.000000000000072323433907 | $34 | - |
| Jul-12 2024 | $0.000000000000072323433907 | $0.000000000000070882113871 | $0.000000000000072323433907 | $0.00000000000007183586409 | $50 | - |