時価総額 $2.41T
-4.03%
ボリューム24h $136.54B
24.01%
BTC % 53.93%
-0.27%
ETH % 9.36%
-1.17%
硬貨
34.248
+5
取引所
885
最後の更新
1 分 前
Spiderman Bitcoin (SPIDERMAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.000000000000081335793691 | $0.000000000000080613531141 | $0.000000000000082384074548 | $0.000000000000080613531141 | - | - |
| Feb-20 2026 | $0.000000000000080613531141 | $0.000000000000078153626039 | $0.000000000000080613531141 | $0.000000000000078153626039 | - | - |
| Feb-19 2026 | $0.000000000000078153626039 | $0.000000000000078153626039 | $0.000000000000080866773101 | $0.000000000000080866773101 | - | - |
| Feb-18 2026 | $0.000000000000080866773101 | $0.000000000000079700427161 | $0.000000000000080866773101 | $0.000000000000079700427161 | - | - |
| Feb-17 2026 | $0.000000000000079700427161 | $0.000000000000079700427161 | $0.000000000000084171419604 | $0.000000000000081684140898 | - | - |
| Feb-16 2026 | $0.000000000000081684140898 | $0.000000000000081684140898 | $0.000000000000081802311942 | $0.000000000000081802311942 | - | - |
| Feb-15 2026 | $0.000000000000081802311942 | $0.000000000000081802311942 | $0.000000000000084559396492 | $0.000000000000084559396492 | - | - |
| Feb-14 2026 | $0.000000000000084559396492 | $0.000000000000082414967111 | $0.000000000000084559396492 | $0.000000000000082414967111 | - | - |
| Feb-13 2026 | $0.000000000000081294966438 | $0.000000000000081294966438 | $0.000000000000081961783716 | $0.000000000000081961783716 | - | - |
| Feb-12 2026 | $0.000000000000081961783716 | $0.000000000000080317911267 | $0.000000000000081961783716 | $0.000000000000080317911267 | - | - |
| Feb-11 2026 | $0.000000000000080310143917 | $0.000000000000079268637859 | $0.000000000000082852952157 | $0.000000000000082852952157 | - | - |
| Feb-10 2026 | $0.000000000000082852952157 | $0.000000000000082852952157 | $0.000000000000084225902186 | $0.000000000000084225902186 | - | - |
| Feb-09 2026 | $0.000000000000084225902186 | $0.000000000000082197895387 | $0.000000000000084225902186 | $0.000000000000083519012953 | - | - |
| Feb-08 2026 | $0.000000000000083519012953 | $0.000000000000082826976509 | $0.000000000000083519012953 | $0.000000000000082826976509 | - | - |
| Feb-07 2026 | $0.000000000000082826976509 | $0.000000000000082826976509 | $0.000000000000087157470494 | $0.000000000000087157470494 | - | - |