時価総額 $2.80T
-1.7%
ボリューム24h $266.09B
-17.14%
BTC % 55.11%
-0.29%
ETH % 10%
-1.6%
硬貨
34.180
取引所
885
最後の更新
5 秒 前
Spiderman Bitcoin (SPIDERMAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.000000000000108055843326 | $0.000000000000108055843326 | $0.000000000000110636795043 | $0.000000000000110636795043 | - | - |
| Jan-30 2026 | $0.000000000000110636795043 | $0.000000000000110636795043 | $0.000000000000112821757707 | $0.000000000000112821757707 | - | - |
| Jan-29 2026 | $0.000000000000112821757707 | $0.000000000000112821757707 | $0.000000000000117046932489 | $0.000000000000117046932489 | - | - |
| Jan-28 2026 | $0.000000000000117046932489 | $0.000000000000115268259743 | $0.000000000000117046932489 | $0.000000000000115268259743 | - | - |
| Jan-27 2026 | $0.000000000000115268259743 | $0.000000000000114474851082 | $0.000000000000115268259743 | $0.000000000000114474851082 | - | - |
| Jan-26 2026 | $0.000000000000113243182958 | $0.000000000000113243182958 | $0.0000000000001143321997 | $0.000000000000114002643736 | - | - |
| Jan-25 2026 | $0.000000000000114002643736 | $0.000000000000113556870925 | $0.000000000000114883315717 | $0.000000000000114883315717 | - | - |
| Jan-24 2026 | $0.000000000000114883315717 | $0.000000000000114883315717 | $0.000000000000117060642102 | $0.000000000000117060642102 | $22 | - |
| Jan-23 2026 | $0.000000000000117060642102 | $0.000000000000114674343481 | $0.000000000000117060642102 | $0.000000000000114674343481 | - | - |
| Jan-22 2026 | $0.000000000000114674343481 | $0.000000000000114127020185 | $0.000000000000116261299994 | $0.000000000000114127020185 | - | - |
| Jan-21 2026 | $0.000000000000114127020185 | $0.000000000000114127020185 | $0.000000000000117400959398 | $0.000000000000117400959398 | - | - |
| Jan-20 2026 | $0.000000000000117400959398 | $0.000000000000117400959398 | $0.000000000000121178596817 | $0.000000000000121178596817 | - | - |
| Jan-19 2026 | $0.000000000000121178596817 | $0.000000000000120146308888 | $0.000000000000123389617662 | $0.000000000000123389617662 | - | - |
| Jan-18 2026 | $0.000000000000123389617662 | $0.000000000000123389617662 | $0.000000000000124342586979 | $0.000000000000124342586979 | - | - |
| Jan-17 2026 | $0.000000000000124342586979 | $0.000000000000121020400259 | $0.000000000000124342586979 | $0.000000000000121020400259 | - | - |