時価総額 $3.30T
-1.73%
ボリューム24h $373.13B
14.02%
BTC % 54.47%
-0.05%
ETH % 10.87%
-2.39%
硬貨
33.686
+5
取引所
885
最後の更新
1 分 前
Spiderman Bitcoin (SPIDERMAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.000000000000115083381824 | $0.000000000000115083381824 | $0.000000000000122508736076 | $0.000000000000122508736076 | - | - |
| Nov-18 2025 | $0.000000000000122508736076 | $0.000000000000117499572359 | $0.000000000000122508736076 | $0.000000000000117499572359 | - | - |
| Nov-17 2025 | $0.000000000000117499572359 | $0.000000000000117499572359 | $0.000000000000122613149939 | $0.000000000000122613149939 | - | - |
| Nov-16 2025 | $0.000000000000122613149939 | $0.000000000000122613149939 | $0.000000000000123046621499 | $0.000000000000123046621499 | - | - |
| Nov-15 2025 | $0.000000000000123046621499 | $0.000000000000122212558289 | $0.000000000000123046621499 | $0.000000000000122212558289 | - | - |
| Nov-14 2025 | $0.000000000000122212558289 | $0.000000000000120162310793 | $0.000000000000122212558289 | $0.000000000000120162310793 | - | - |
| Nov-13 2025 | $0.000000000000119626136357 | $0.000000000000119626136357 | $0.000000000000123699796645 | $0.000000000000123699796645 | - | - |
| Nov-12 2025 | $0.000000000000123699796645 | $0.000000000000123699796645 | $0.000000000000127441433166 | $0.000000000000126033579545 | - | - |
| Nov-11 2025 | $0.000000000000126033579545 | $0.000000000000126033579545 | $0.000000000000128944897974 | $0.000000000000128944897974 | $77 | - |
| Nov-10 2025 | $0.000000000000128944897974 | $0.000000000000128944897974 | $0.000000000000131714091289 | $0.000000000000131714091289 | - | - |
| Nov-09 2025 | $0.000000000000131714091289 | $0.000000000000130073213987 | $0.000000000000131714091289 | $0.000000000000130073213987 | - | - |
| Nov-08 2025 | $0.000000000000130073213987 | $0.000000000000125923348427 | $0.000000000000130834547114 | $0.000000000000125923348427 | $69 | - |
| Nov-07 2025 | $0.000000000000125923348427 | $0.000000000000122035206704 | $0.000000000000125923348427 | $0.000000000000122840044404 | - | - |
| Nov-06 2025 | $0.000000000000122840044404 | $0.000000000000122840044404 | $0.000000000000126715234114 | $0.000000000000126715234114 | - | - |
| Nov-05 2025 | $0.000000000000122999295456 | $0.000000000000122999295456 | $0.000000000000122999295456 | $0.000000000000122999295456 | - | - |