時価総額 $4.31T
1.81%
ボリューム24h $294.93B
-9.7%
BTC % 53.31%
-0.43%
ETH % 12.77%
1.48%
硬貨
33.133
+19
取引所
885
最後の更新
1 分 前
Spiderman Bitcoin (SPIDERMAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.000000000000110479367832 | $0.000000000000110317356369 | $0.000000000000111044586383 | $0.000000000000111044586383 | - | - |
| Sep-10 2025 | $0.000000000000111044586383 | $0.000000000000107907843087 | $0.000000000000111052803711 | $0.000000000000107907843087 | - | - |
| Sep-09 2025 | $0.000000000000107907843087 | $0.000000000000107907843087 | $0.000000000000108800683344 | $0.000000000000108800683344 | - | - |
| Sep-08 2025 | $0.000000000000108800683344 | $0.000000000000108199261195 | $0.000000000000108800683344 | $0.000000000000108417259348 | - | - |
| Sep-07 2025 | $0.000000000000107568428154 | $0.000000000000106529657665 | $0.000000000000107568428154 | $0.000000000000106529657665 | - | - |
| Sep-06 2025 | $0.000000000000106727653249 | $0.000000000000104714646971 | $0.000000000000106727653249 | $0.000000000000104714646971 | - | - |
| Sep-05 2025 | $0.000000000000104714646971 | $0.000000000000104628886271 | $0.000000000000104714646971 | $0.000000000000104628886271 | - | - |
| Sep-04 2025 | $0.000000000000104628886271 | $0.000000000000104247930333 | $0.000000000000105994480497 | $0.000000000000105994480497 | - | - |
| Sep-03 2025 | $0.000000000000105994480497 | $0.000000000000105356694823 | $0.000000000000105994480497 | $0.000000000000105430375837 | - | - |
| Sep-02 2025 | $0.000000000000105430375837 | $0.000000000000104598588859 | $0.000000000000105430375837 | $0.000000000000104598588859 | - | - |
| Sep-01 2025 | $0.000000000000104598588859 | $0.000000000000104292192539 | $0.000000000000107255509236 | $0.000000000000107255509236 | - | - |
| Aug-31 2025 | $0.000000000000107255509236 | $0.000000000000105733726714 | $0.000000000000107591648062 | $0.000000000000105733726714 | $39 | - |
| Aug-30 2025 | $0.000000000000105733726714 | $0.000000000000105733726714 | $0.00000000000010617124142 | $0.000000000000106115618482 | - | - |
| Aug-29 2025 | $0.000000000000106115618482 | $0.000000000000106115618482 | $0.000000000000107246145754 | $0.000000000000107246145754 | - | - |
| Aug-28 2025 | $0.000000000000107246145754 | $0.00000000000010653932464 | $0.000000000000108047971393 | $0.00000000000010653932464 | - | - |