時価総額 $3.88T
3.43%
ボリューム24h $439.72B
30.88%
BTC % 60.29%
0%
ETH % 9.15%
0.54%
硬貨
32.391
+16
取引所
885
最後の更新
1 分 前
Spiderman Bitcoin (SPIDERMAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.000000000000085222970136 | $0.000000000000084130004228 | $0.000000000000085222970136 | $0.000000000000084130004228 | - | - |
| Jul-09 2025 | $0.000000000000084130004228 | $0.000000000000082779054925 | $0.000000000000084130004228 | $0.000000000000082779054925 | - | - |
| Jul-08 2025 | $0.000000000000082779054925 | $0.000000000000082779054925 | $0.000000000000083132279596 | $0.000000000000083132279596 | - | - |
| Jul-07 2025 | $0.000000000000083132279596 | $0.000000000000083132279596 | $0.000000000000083338892074 | $0.000000000000083338892074 | - | - |
| Jul-06 2025 | $0.000000000000083338892074 | $0.000000000000082703332317 | $0.000000000000083338892074 | $0.000000000000082703332317 | - | - |
| Jul-05 2025 | $0.000000000000082703332317 | $0.000000000000081752128794 | $0.000000000000082703332317 | $0.000000000000081752128794 | - | - |
| Jul-04 2025 | $0.000000000000081752128794 | $0.000000000000081752128794 | $0.000000000000083501475297 | $0.000000000000083501475297 | - | - |
| Jul-03 2025 | $0.000000000000083501475297 | $0.000000000000083140840805 | $0.000000000000083501475297 | $0.000000000000083140840805 | - | - |
| Jul-02 2025 | $0.000000000000083140840805 | $0.00000000000008133947888 | $0.000000000000083140840805 | $0.00000000000008133947888 | - | - |
| Jul-01 2025 | $0.00000000000008133947888 | $0.00000000000008133947888 | $0.000000000000082484343152 | $0.000000000000082484343152 | - | - |
| Jun-30 2025 | $0.000000000000082484343152 | $0.00000000000008167054546 | $0.000000000000082484343152 | $0.00000000000008167054546 | - | - |
| Jun-29 2025 | $0.00000000000008167054546 | $0.000000000000081059431372 | $0.00000000000008167054546 | $0.000000000000081059431372 | - | - |
| Jun-28 2025 | $0.000000000000081059431372 | $0.000000000000081059431372 | $0.000000000000081429404711 | $0.000000000000081429404711 | - | - |
| Jun-27 2025 | $0.000000000000081429404711 | $0.00000000000008130969722 | $0.000000000000081429404711 | $0.000000000000081411079855 | - | - |
| Jun-26 2025 | $0.000000000000081411079855 | $0.000000000000081411079855 | $0.000000000000081962955033 | $0.000000000000081962955033 | - | - |