時価総額 $2.58T
-1.86%
ボリューム24h $218.64B
7.52%
BTC % 54.07%
-0.33%
ETH % 9.93%
-0.7%
硬貨
34.357
+8
取引所
885
最後の更新
50 秒 前
Spiderman Bitcoin (SPIDERMAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.000000000000084617872814 | $0.000000000000084617872814 | $0.000000000000087369987028 | $0.000000000000087369987028 | - | - |
| Mar-17 2026 | $0.000000000000087369987028 | $0.000000000000087369987028 | $0.000000000000088007293375 | $0.000000000000088007293375 | $17 | - |
| Mar-16 2026 | $0.000000000000088007293375 | $0.000000000000085592796957 | $0.000000000000088007293375 | $0.000000000000085592796957 | - | - |
| Mar-15 2026 | $0.000000000000085592796957 | $0.00000000000008529830156 | $0.000000000000085592796957 | $0.00000000000008529830156 | - | - |
| Mar-14 2026 | $0.00000000000008529830156 | $0.00000000000008529830156 | $0.000000000000086967107174 | $0.000000000000086967107174 | - | - |
| Mar-13 2026 | $0.000000000000086967107174 | $0.00000000000008530501155 | $0.000000000000086967107174 | $0.00000000000008530501155 | - | - |
| Mar-12 2026 | $0.00000000000008530501155 | $0.000000000000084016742298 | $0.00000000000008530501155 | $0.000000000000084016742298 | - | - |
| Mar-11 2026 | $0.000000000000084016742298 | $0.000000000000083730667878 | $0.000000000000084016742298 | $0.000000000000083768066521 | - | - |
| Mar-10 2026 | $0.000000000000082760777163 | $0.000000000000082760777163 | $0.000000000000082760777163 | $0.000000000000082760777163 | - | - |
| Mar-09 2026 | $0.000000000000082760777163 | $0.000000000000080645149233 | $0.000000000000083232445498 | $0.000000000000080645149233 | - | - |
| Mar-08 2026 | $0.000000000000080645149233 | $0.00000000000008048461992 | $0.000000000000080645149233 | $0.00000000000008048461992 | - | - |
| Mar-07 2026 | $0.00000000000008048461992 | $0.00000000000008048461992 | $0.000000000000082334456497 | $0.000000000000082334456497 | $15 | - |
| Mar-06 2026 | $0.000000000000082334456497 | $0.000000000000082247873235 | $0.000000000000084574194377 | $0.000000000000084574194377 | - | - |
| Mar-05 2026 | $0.000000000000084574194377 | $0.000000000000084574194377 | $0.000000000000085332498524 | $0.000000000000085332498524 | - | - |
| Mar-04 2026 | $0.000000000000085332498524 | $0.000000000000082363115866 | $0.000000000000085332498524 | $0.000000000000082363115866 | - | - |