時価総額 $4.60T
2.22%
ボリューム24h $392.63B
8.67%
BTC % 54.32%
-0.46%
ETH % 12.33%
1.78%
硬貨
33.336
+13
取引所
885
最後の更新
1 分 前
Spiderman Bitcoin (SPIDERMAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.000000000000144143335583 | $0.000000000000141435924749 | $0.000000000000145392849108 | $0.000000000000141435924749 | - | - |
| Oct-04 2025 | $0.000000000000141435924749 | $0.000000000000141435924749 | $0.000000000000145521866004 | $0.000000000000145521866004 | - | - |
| Oct-03 2025 | $0.000000000000145521866004 | $0.000000000000135243762642 | $0.000000000000145521866004 | $0.000000000000135243762642 | - | - |
| Oct-02 2025 | $0.000000000000135243762642 | $0.000000000000127304807887 | $0.000000000000135243762642 | $0.000000000000127304807887 | - | - |
| Oct-01 2025 | $0.000000000000127304807887 | $0.000000000000124983900207 | $0.000000000000127304807887 | $0.000000000000124983900207 | - | - |
| Sep-30 2025 | $0.000000000000124983900207 | $0.000000000000124983900207 | $0.000000000000127387702716 | $0.000000000000126301184372 | - | - |
| Sep-29 2025 | $0.000000000000126301184372 | $0.000000000000122050055109 | $0.000000000000126301184372 | $0.000000000000122050055109 | - | - |
| Sep-28 2025 | $0.000000000000122050055109 | $0.000000000000121113321556 | $0.000000000000122050055109 | $0.000000000000121113321556 | - | - |
| Sep-27 2025 | $0.000000000000121113321556 | $0.000000000000119995322427 | $0.000000000000121113321556 | $0.000000000000119995322427 | - | - |
| Sep-26 2025 | $0.000000000000119995322427 | $0.000000000000117188614747 | $0.000000000000120881612666 | $0.000000000000119813921169 | $48 | - |
| Sep-25 2025 | $0.000000000000119813921169 | $0.000000000000119813921169 | $0.000000000000127270913141 | $0.000000000000127270913141 | - | - |
| Sep-24 2025 | $0.000000000000127270913141 | $0.000000000000125914373779 | $0.000000000000127315840632 | $0.000000000000125914373779 | - | - |
| Sep-23 2025 | $0.000000000000125914373779 | $0.000000000000124499069032 | $0.000000000000125914373779 | $0.000000000000124499069032 | - | - |
| Sep-22 2025 | $0.000000000000124499069032 | $0.000000000000124187793162 | $0.000000000000131196648844 | $0.000000000000131196648844 | - | - |
| Sep-21 2025 | $0.000000000000131196648844 | $0.000000000000128765468139 | $0.000000000000131196648844 | $0.000000000000128765468139 | - | - |