時価総額 $3.43T
-0.69%
ボリューム24h $191.41B
-9.31%
BTC % 60.44%
0.19%
ETH % 8.77%
-0.68%
硬貨
32.190
+22
取引所
885
最後の更新
2 分 前
Spiderman Bitcoin (SPIDERMAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.000000000000081246343229 | $0.000000000000080673531727 | $0.000000000000081246343229 | $0.000000000000080673531727 | - | - |
| Jun-18 2025 | $0.000000000000080673531727 | $0.000000000000080673531727 | $0.00000000000008195940696 | $0.00000000000008195940696 | - | - |
| Jun-17 2025 | $0.00000000000008195940696 | $0.00000000000008195940696 | $0.000000000000082892570128 | $0.000000000000082892570128 | - | - |
| Jun-16 2025 | $0.000000000000082892570128 | $0.000000000000081757008041 | $0.000000000000082892570128 | $0.000000000000081757008041 | - | - |
| Jun-15 2025 | $0.000000000000081757008041 | $0.000000000000081138795883 | $0.000000000000081757008041 | $0.000000000000081138795883 | - | - |
| Jun-14 2025 | $0.000000000000081138795883 | $0.000000000000081138795883 | $0.000000000000082690936143 | $0.000000000000082690936143 | - | - |
| Jun-13 2025 | $0.000000000000082690936143 | $0.000000000000082690936143 | $0.000000000000083112003494 | $0.000000000000083112003494 | - | - |
| Jun-12 2025 | $0.000000000000083112003494 | $0.000000000000083112003494 | $0.000000000000084315428998 | $0.000000000000084315428998 | - | - |
| Jun-11 2025 | $0.000000000000084315428998 | $0.000000000000084315428998 | $0.000000000000084788600384 | $0.000000000000084350580456 | $20 | - |
| Jun-10 2025 | $0.000000000000084350580456 | $0.000000000000083788500844 | $0.000000000000084350580456 | $0.000000000000083788500844 | - | - |
| Jun-09 2025 | $0.000000000000083788500844 | $0.000000000000082081913737 | $0.000000000000083788500844 | $0.000000000000082240118657 | - | - |
| Jun-08 2025 | $0.000000000000082786414368 | $0.000000000000082307424944 | $0.000000000000082786414368 | $0.000000000000082621670968 | - | - |
| Jun-07 2025 | $0.000000000000081662312887 | $0.000000000000081662312887 | $0.000000000000081662312887 | $0.000000000000081662312887 | - | - |
| Jun-06 2025 | $0.000000000000081662312887 | $0.000000000000081662312887 | $0.000000000000082017507853 | $0.000000000000082017507853 | - | - |
| Jun-05 2025 | $0.000000000000082017507853 | $0.000000000000082017507853 | $0.000000000000083922334696 | $0.000000000000083922334696 | - | - |