時価総額 $3.94T
-0.62%
ボリューム24h $353.02B
-1.8%
BTC % 55.46%
1.24%
ETH % 11.73%
-0.85%
硬貨
33.573
+9
取引所
885
最後の更新
1 秒 前
Spiderman Bitcoin (SPIDERMAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.000000000000140213941415 | $0.000000000000140213941415 | $0.000000000000143408685363 | $0.000000000000143408685363 | - | - |
| Oct-29 2025 | $0.000000000000143408685363 | $0.000000000000143408685363 | $0.000000000000144258632579 | $0.000000000000144258632579 | - | - |
| Oct-28 2025 | $0.000000000000149401194317 | $0.000000000000147440894594 | $0.000000000000149617298101 | $0.000000000000149617298101 | - | - |
| Oct-27 2025 | $0.000000000000149617298101 | $0.000000000000148098226546 | $0.000000000000150233615804 | $0.000000000000148098226546 | - | - |
| Oct-26 2025 | $0.000000000000148098226546 | $0.000000000000140241163257 | $0.000000000000148098226546 | $0.000000000000140241163257 | - | - |
| Oct-25 2025 | $0.000000000000140241163257 | $0.000000000000140241163257 | $0.000000000000140636557105 | $0.000000000000140356414414 | - | - |
| Oct-24 2025 | $0.000000000000140356414414 | $0.000000000000140084940901 | $0.000000000000140919509222 | $0.000000000000140919509222 | - | - |
| Oct-23 2025 | $0.000000000000140919509222 | $0.000000000000135170161918 | $0.000000000000142117335548 | $0.000000000000135170161918 | - | - |
| Oct-22 2025 | $0.000000000000135170161918 | $0.000000000000135056953303 | $0.000000000000138179620901 | $0.000000000000138179620901 | - | - |
| Oct-21 2025 | $0.000000000000138179620901 | $0.000000000000137604025796 | $0.000000000000139928193073 | $0.000000000000139177779036 | - | - |
| Oct-20 2025 | $0.000000000000139177779036 | $0.000000000000138597045725 | $0.000000000000141563820571 | $0.000000000000141563820571 | - | - |
| Oct-19 2025 | $0.000000000000141563820571 | $0.000000000000137883344925 | $0.000000000000141563820571 | $0.000000000000138953290495 | - | - |
| Oct-18 2025 | $0.000000000000139026935039 | $0.000000000000138274732243 | $0.000000000000139026935039 | $0.000000000000138274732243 | - | - |
| Oct-17 2025 | $0.000000000000138274732243 | $0.000000000000138274732243 | $0.000000000000147513247656 | $0.000000000000147513247656 | - | - |
| Oct-16 2025 | $0.000000000000147513247656 | $0.000000000000147513247656 | $0.000000000000150169181971 | $0.000000000000148636326152 | $48 | - |