時価総額 $3.94T -0.62%
ボリューム24h $353.02B -1.8%
BTC % 55.46% 1.24%
ETH % 11.73% -0.85%
硬貨 33.573 +9
取引所 885
最後の更新 1 秒 前
Spiderman Bitcoin SPIDERMAN

Spiderman Bitcoin (SPIDERMAN) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-30 2025 $0.000000000000140213941415 $0.000000000000140213941415 $0.000000000000143408685363 $0.000000000000143408685363 - -
Oct-29 2025 $0.000000000000143408685363 $0.000000000000143408685363 $0.000000000000144258632579 $0.000000000000144258632579 - -
Oct-28 2025 $0.000000000000149401194317 $0.000000000000147440894594 $0.000000000000149617298101 $0.000000000000149617298101 - -
Oct-27 2025 $0.000000000000149617298101 $0.000000000000148098226546 $0.000000000000150233615804 $0.000000000000148098226546 - -
Oct-26 2025 $0.000000000000148098226546 $0.000000000000140241163257 $0.000000000000148098226546 $0.000000000000140241163257 - -
Oct-25 2025 $0.000000000000140241163257 $0.000000000000140241163257 $0.000000000000140636557105 $0.000000000000140356414414 - -
Oct-24 2025 $0.000000000000140356414414 $0.000000000000140084940901 $0.000000000000140919509222 $0.000000000000140919509222 - -
Oct-23 2025 $0.000000000000140919509222 $0.000000000000135170161918 $0.000000000000142117335548 $0.000000000000135170161918 - -
Oct-22 2025 $0.000000000000135170161918 $0.000000000000135056953303 $0.000000000000138179620901 $0.000000000000138179620901 - -
Oct-21 2025 $0.000000000000138179620901 $0.000000000000137604025796 $0.000000000000139928193073 $0.000000000000139177779036 - -
Oct-20 2025 $0.000000000000139177779036 $0.000000000000138597045725 $0.000000000000141563820571 $0.000000000000141563820571 - -
Oct-19 2025 $0.000000000000141563820571 $0.000000000000137883344925 $0.000000000000141563820571 $0.000000000000138953290495 - -
Oct-18 2025 $0.000000000000139026935039 $0.000000000000138274732243 $0.000000000000139026935039 $0.000000000000138274732243 - -
Oct-17 2025 $0.000000000000138274732243 $0.000000000000138274732243 $0.000000000000147513247656 $0.000000000000147513247656 - -
Oct-16 2025 $0.000000000000147513247656 $0.000000000000147513247656 $0.000000000000150169181971 $0.000000000000148636326152 $48 -

Spiderman Bitcoin(SPIDERMAN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、742日間分析、20-10-2023日から。