時価総額 $3.14T
-4.16%
ボリューム24h $237.05B
16.9%
BTC % 54.63%
0.32%
ETH % 11.22%
-2.49%
硬貨
33.812
+3
取引所
885
最後の更新
2 分 前
Spiderman Bitcoin (SPIDERMAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.000000000000116506585112 | $0.000000000000116506585112 | $0.000000000000116506585112 | $0.000000000000116506585112 | - | - |
| Dec-14 2025 | $0.000000000000116506585112 | $0.00000000000011631951617 | $0.000000000000116506585112 | $0.00000000000011631951617 | - | - |
| Dec-13 2025 | $0.000000000000115811777305 | $0.000000000000113686533515 | $0.000000000000115811777305 | $0.000000000000113686533515 | - | - |
| Dec-12 2025 | $0.000000000000113686533515 | $0.000000000000113686533515 | $0.000000000000114864642577 | $0.000000000000114864642577 | - | - |
| Dec-11 2025 | $0.000000000000114864642577 | $0.000000000000114864642577 | $0.000000000000119225376365 | $0.000000000000119225376365 | - | - |
| Dec-10 2025 | $0.000000000000119225376365 | $0.000000000000119166372824 | $0.000000000000119225376365 | $0.000000000000119166372824 | - | - |
| Dec-09 2025 | $0.000000000000119166372824 | $0.000000000000116447566314 | $0.000000000000119166372824 | $0.000000000000117259162597 | - | - |
| Dec-08 2025 | $0.000000000000117259162597 | $0.000000000000115318240936 | $0.000000000000117259162597 | $0.000000000000115318240936 | - | - |
| Dec-07 2025 | $0.000000000000115318240936 | $0.000000000000115318240936 | $0.000000000000117081925407 | $0.000000000000117081925407 | - | - |
| Dec-06 2025 | $0.000000000000117081925407 | $0.00000000000011512554447 | $0.000000000000117081925407 | $0.00000000000011512554447 | - | - |
| Dec-05 2025 | $0.00000000000011512554447 | $0.00000000000011512554447 | $0.000000000000119358819235 | $0.000000000000119358819235 | $22 | - |
| Dec-04 2025 | $0.000000000000119358819235 | $0.000000000000117808469861 | $0.000000000000119358819235 | $0.000000000000117808469861 | - | - |
| Dec-03 2025 | $0.000000000000117808469861 | $0.00000000000011443789624 | $0.000000000000117808469861 | $0.00000000000011443789624 | - | - |
| Dec-02 2025 | $0.00000000000011443789624 | $0.000000000000106272012282 | $0.00000000000011443789624 | $0.000000000000106272012282 | - | - |
| Dec-01 2025 | $0.000000000000106272012282 | $0.000000000000106272012282 | $0.000000000000117009551231 | $0.000000000000117009551231 | - | - |