時価総額 $4.14T
1.46%
ボリューム24h $360.08B
-7.35%
BTC % 54.69%
-1.07%
ETH % 12.53%
2.55%
硬貨
32.828
+14
取引所
885
最後の更新
1 分 前
Spiderman Bitcoin (SPIDERMAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000000103912404762 | $0.000000000000101726903968 | $0.000000000000103912404762 | $0.000000000000101726903968 | - | - |
| Aug-19 2025 | $0.000000000000101726903968 | $0.000000000000101726903968 | $0.000000000000104069967558 | $0.000000000000104069967558 | - | - |
| Aug-18 2025 | $0.000000000000104069967558 | $0.000000000000104069967558 | $0.000000000000104916742177 | $0.000000000000104916742177 | - | - |
| Aug-17 2025 | $0.000000000000104916742177 | $0.000000000000102810722763 | $0.000000000000104916742177 | $0.000000000000102810722763 | - | - |
| Aug-16 2025 | $0.000000000000102810722763 | $0.000000000000100784525191 | $0.000000000000102810722763 | $0.000000000000100784525191 | - | - |
| Aug-15 2025 | $0.000000000000100784525191 | $0.000000000000100784525191 | $0.000000000000103825552868 | $0.000000000000103281261838 | - | - |
| Aug-14 2025 | $0.000000000000103281261838 | $0.000000000000103197425775 | $0.000000000000103495819036 | $0.000000000000103197425775 | - | - |
| Aug-13 2025 | $0.000000000000103197425775 | $0.000000000000102865020072 | $0.000000000000103197425775 | $0.000000000000102965661107 | - | - |
| Aug-12 2025 | $0.000000000000102965661107 | $0.000000000000099494230538 | $0.000000000000102965661107 | $0.000000000000099494230538 | $39 | - |
| Aug-11 2025 | $0.000000000000099494230538 | $0.000000000000099494230538 | $0.000000000000100673152781 | $0.000000000000100010190272 | - | - |
| Aug-10 2025 | $0.000000000000100010190272 | $0.000000000000099313617146 | $0.000000000000100170406202 | $0.000000000000100170406202 | - | - |
| Aug-09 2025 | $0.000000000000100170406202 | $0.000000000000097993862507 | $0.000000000000100170406202 | $0.000000000000097993862507 | - | - |
| Aug-08 2025 | $0.000000000000097993862507 | $0.000000000000095107679611 | $0.000000000000097993862507 | $0.000000000000095107679611 | - | - |
| Aug-07 2025 | $0.000000000000095107679611 | $0.000000000000094894358198 | $0.000000000000095107679611 | $0.000000000000094894358198 | - | - |
| Aug-06 2025 | $0.000000000000094894358198 | $0.000000000000091714018691 | $0.000000000000094894358198 | $0.000000000000091714018691 | - | - |