時価総額 $3.37T
1.44%
ボリューム24h $152.50B
41.13%
BTC % 54.52%
0.12%
ETH % 11.3%
0.7%
硬貨
34.013
+7
取引所
885
最後の更新
3 分 前
Spiderman Bitcoin (SPIDERMAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.000000000000117423306398 | $0.000000000000117423306398 | $0.000000000000117862450922 | $0.000000000000117862450922 | $27 | - |
| Jan-10 2026 | $0.000000000000117862450922 | $0.000000000000117390723122 | $0.000000000000117862450922 | $0.000000000000117390723122 | - | - |
| Jan-09 2026 | $0.000000000000117390723122 | $0.000000000000115889395272 | $0.000000000000117390723122 | $0.000000000000115889395272 | - | - |
| Jan-08 2026 | $0.000000000000115889395272 | $0.000000000000115889395272 | $0.000000000000117549344239 | $0.000000000000117549344239 | $29 | - |
| Jan-07 2026 | $0.000000000000117549344239 | $0.00000000000011732440906 | $0.000000000000118027569504 | $0.000000000000118027569504 | - | - |
| Jan-06 2026 | $0.000000000000118027569504 | $0.000000000000118027569504 | $0.000000000000118119324911 | $0.000000000000118116724563 | - | - |
| Jan-05 2026 | $0.000000000000118116724563 | $0.000000000000115441078491 | $0.000000000000118626961928 | $0.000000000000115441078491 | - | - |
| Jan-04 2026 | $0.000000000000115441078491 | $0.000000000000114652635659 | $0.000000000000115441078491 | $0.000000000000114652635659 | - | - |
| Jan-03 2026 | $0.000000000000114652635659 | $0.00000000000011458945312 | $0.000000000000114652635659 | $0.00000000000011458945312 | - | - |
| Jan-02 2026 | $0.00000000000011458945312 | $0.000000000000112648255624 | $0.00000000000011458945312 | $0.000000000000112648255624 | - | - |
| Jan-01 2026 | $0.000000000000112648255624 | $0.000000000000111762212461 | $0.000000000000112648255624 | $0.000000000000111762212461 | - | - |
| Dec-31 2025 | $0.000000000000111762212461 | $0.000000000000111762212461 | $0.000000000000111918952349 | $0.000000000000111918952349 | - | - |
| Dec-30 2025 | $0.000000000000111918952349 | $0.000000000000110148662727 | $0.000000000000111918952349 | $0.000000000000110148662727 | - | - |
| Dec-29 2025 | $0.000000000000111058998519 | $0.000000000000111058998519 | $0.000000000000112145136152 | $0.000000000000112145136152 | - | - |
| Dec-28 2025 | $0.000000000000112145136152 | $0.000000000000109342884975 | $0.000000000000112145136152 | $0.000000000000109342884975 | - | - |