時価総額 $2.65T
0.62%
ボリューム24h $158.30B
-23.71%
BTC % 54.77%
0.09%
ETH % 10.18%
0.39%
硬貨
34.480
+1
取引所
885
最後の更新
2 分 前
Spiderman Bitcoin (SPIDERMAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.000000000000079222258579 | $0.000000000000079051639852 | $0.000000000000079664186885 | $0.000000000000079664186885 | - | - |
| Apr-09 2026 | $0.000000000000079664186885 | $0.00000000000007830645938 | $0.000000000000079664186885 | $0.000000000000079102874731 | - | - |
| Apr-08 2026 | $0.000000000000079102874731 | $0.000000000000079102874731 | $0.000000000000080185013831 | $0.000000000000080185013831 | - | - |
| Apr-07 2026 | $0.000000000000080185013831 | $0.000000000000078708916375 | $0.000000000000080185013831 | $0.000000000000078708916375 | - | - |
| Apr-06 2026 | $0.000000000000078708916375 | $0.000000000000077425739606 | $0.000000000000078708916375 | $0.000000000000077425739606 | - | - |
| Apr-05 2026 | $0.000000000000077425739606 | $0.000000000000076735956353 | $0.000000000000077425739606 | $0.000000000000076735956353 | - | - |
| Apr-04 2026 | $0.000000000000076735956353 | $0.000000000000076344236687 | $0.000000000000077118383237 | $0.000000000000076344236687 | - | - |
| Apr-03 2026 | $0.000000000000076344236687 | $0.000000000000075820585268 | $0.000000000000076344236687 | $0.000000000000075820585268 | - | - |
| Apr-02 2026 | $0.000000000000075820585268 | $0.000000000000075820585268 | $0.000000000000080041504896 | $0.000000000000080041504896 | - | - |
| Apr-01 2026 | $0.000000000000080041504896 | $0.000000000000079536576048 | $0.000000000000080041504896 | $0.000000000000079741889105 | - | - |
| Mar-31 2026 | $0.000000000000079741889105 | $0.000000000000078542109388 | $0.000000000000080411485729 | $0.000000000000080411485729 | - | - |
| Mar-30 2026 | $0.000000000000080411485729 | $0.000000000000079270992884 | $0.000000000000080411485729 | $0.000000000000079270992884 | - | - |
| Mar-29 2026 | $0.000000000000079270992884 | $0.000000000000079270992884 | $0.000000000000079913824233 | $0.000000000000079913824233 | - | - |
| Mar-28 2026 | $0.000000000000079913824233 | $0.000000000000079125599939 | $0.000000000000079913824233 | $0.000000000000079125599939 | - | - |
| Mar-27 2026 | $0.000000000000079125599939 | $0.000000000000079125599939 | $0.000000000000082162593779 | $0.000000000000082162593779 | - | - |