時価総額 $2.57T
-0.19%
ボリューム24h $146.79B
10.5%
BTC % 51.83%
0.11%
ETH % 15.09%
-0.26%
硬貨
28.271
+10
取引所
885
最後の更新
3 分 前
SILK (SILK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.023851 | $0.023848 | $0.023857 | $0.023854 | - | - |
| Jul-26 2024 | $0.023853 | $0.023844 | $0.023854 | $0.023844 | - | - |
| Jul-25 2024 | $0.023843 | $0.023839 | $0.023851 | $0.023844 | - | - |
| Jul-24 2024 | $0.023844 | $0.023844 | $0.023857 | $0.02385 | - | - |
| Jul-23 2024 | $0.023857 | $0.023848 | $0.023861 | $0.023861 | - | - |
| Jul-22 2024 | $0.02386 | $0.02385 | $0.031917 | $0.031903 | - | - |
| Jul-21 2024 | $0.031903 | $0.00810334 | $0.031917 | $0.018306 | $18 | - |
| Jul-20 2024 | $0.018307 | $0.018305 | $0.018314 | $0.018314 | - | - |
| Jul-19 2024 | $0.018316 | $0.018295 | $0.018316 | $0.018305 | - | - |
| Jul-18 2024 | $0.018298 | $0.018296 | $0.018304 | $0.0183 | - | - |
| Jul-17 2024 | $0.018301 | $0.018301 | $0.018316 | $0.018311 | - | - |
| Jul-16 2024 | $0.018314 | $0.018304 | $0.018314 | $0.018308 | - | - |
| Jul-15 2024 | $0.018311 | $0.018306 | $0.018326 | $0.018307 | - | - |
| Jul-14 2024 | $0.018304 | $0.018304 | $0.018311 | $0.018306 | - | - |
| Jul-13 2024 | $0.018305 | $0.018301 | $0.018309 | $0.018302 | - | - |