時価総額 $2.67T
-4.13%
ボリューム24h $330.91B
2.19%
BTC % 54.72%
-0.09%
ETH % 9.72%
-2.26%
硬貨
34.195
+8
取引所
885
最後の更新
1 分 前
Sperax (SPA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00373637 | $0.00355493 | $0.00374542 | $0.00363786 | $1,884,721 | $7,652,854 |
| Feb-02 2026 | $0.00368736 | $0.00368736 | $0.00380486 | $0.00375181 | $2,041,775 | $7,552,474 |
| Feb-01 2026 | $0.00375687 | $0.00375687 | $0.00383835 | $0.00382314 | $1,320,512 | $7,694,841 |
| Jan-31 2026 | $0.00382673 | $0.0036982 | $0.00388861 | $0.00388554 | $1,782,996 | $7,837,928 |
| Jan-30 2026 | $0.00387173 | $0.00387173 | $0.0041473 | $0.0041473 | $1,593,874 | $7,930,092 |
| Jan-29 2026 | $0.00416739 | $0.00416733 | $0.00439067 | $0.00439038 | $1,642,119 | $8,535,666 |
| Jan-28 2026 | $0.00439076 | $0.00439076 | $0.00451608 | $0.00443359 | $1,395,377 | $8,993,176 |
| Jan-27 2026 | $0.00442623 | $0.00422759 | $0.00447921 | $0.00425237 | $1,071,966 | $9,065,819 |
| Jan-26 2026 | $0.00427911 | $0.00427911 | $0.0044108 | $0.00440182 | $1,575,144 | $8,764,486 |
| Jan-25 2026 | $0.00438225 | $0.00423901 | $0.00443103 | $0.0044306 | $1,541,305 | $8,975,750 |
| Jan-24 2026 | $0.00444732 | $0.00434911 | $0.00444732 | $0.00443842 | $550,951 | $9,109,028 |
| Jan-23 2026 | $0.00444047 | $0.00436084 | $0.00454509 | $0.00452458 | $1,683,140 | $9,094,990 |
| Jan-22 2026 | $0.00453306 | $0.00447128 | $0.00459441 | $0.00451575 | $1,746,802 | $9,284,636 |
| Jan-21 2026 | $0.00450715 | $0.00430277 | $0.00453406 | $0.00430277 | $2,029,941 | $9,231,570 |
| Jan-20 2026 | $0.00452172 | $0.00452172 | $0.00472582 | $0.00472582 | $1,739,464 | $9,261,399 |