時価総額 $4.10T
-1.45%
ボリューム24h $367.15B
-0.03%
BTC % 55.17%
0.01%
ETH % 12.32%
0%
硬貨
32.814
+11
取引所
885
最後の更新
44 秒 前
Sperax (SPA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.010935 | $0.010935 | $0.011273 | $0.011268 | $9,035,605 | $22,399,072 |
| Aug-18 2025 | $0.011315 | $0.0113 | $0.011467 | $0.011467 | $8,694,304 | $23,175,744 |
| Aug-17 2025 | $0.011516 | $0.011383 | $0.011685 | $0.011383 | $4,436,547 | $23,588,037 |
| Aug-16 2025 | $0.011419 | $0.011247 | $0.01154 | $0.011504 | $4,330,258 | $23,389,479 |
| Aug-15 2025 | $0.011375 | $0.011262 | $0.011514 | $0.011262 | $6,164,110 | $23,298,964 |
| Aug-14 2025 | $0.011394 | $0.011261 | $0.012065 | $0.012032 | $10,380,343 | $23,338,163 |
| Aug-13 2025 | $0.012031 | $0.011595 | $0.012031 | $0.011595 | $9,263,801 | $24,642,717 |
| Aug-12 2025 | $0.011625 | $0.011457 | $0.011738 | $0.011626 | $7,286,454 | $23,810,775 |
| Aug-11 2025 | $0.011638 | $0.011568 | $0.011884 | $0.011784 | $6,356,243 | $23,837,625 |
| Aug-10 2025 | $0.0118 | $0.01164 | $0.012103 | $0.012003 | $4,897,825 | $24,169,593 |
| Aug-09 2025 | $0.01194 | $0.011454 | $0.011999 | $0.011623 | $4,390,662 | $24,456,197 |
| Aug-08 2025 | $0.011567 | $0.011369 | $0.011957 | $0.0119 | $4,729,768 | $23,691,996 |
| Aug-07 2025 | $0.011936 | $0.011362 | $0.01197 | $0.011362 | $25,308,128 | $24,447,769 |
| Aug-06 2025 | $0.011271 | $0.011271 | $0.01174 | $0.01158 | $26,173,282 | $23,085,926 |
| Aug-05 2025 | $0.01158 | $0.01158 | $0.012164 | $0.012112 | $21,563,028 | $23,720,155 |