時価総額 $3.47T
-1.35%
ボリューム24h $273.87B
-18.66%
BTC % 55.15%
0.38%
ETH % 11.4%
-0.61%
硬貨
34.049
+8
取引所
885
最後の更新
2 分 前
Sperax (SPA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00496619 | $0.00496619 | $0.00517244 | $0.00511548 | $2,519,896 | $10,171,779 |
| Jan-13 2026 | $0.00512681 | $0.00488503 | $0.00512681 | $0.00500927 | $2,414,391 | $10,500,756 |
| Jan-12 2026 | $0.00501786 | $0.00494315 | $0.00518341 | $0.00518341 | $1,655,627 | $10,277,604 |
| Jan-11 2026 | $0.00534301 | $0.00484341 | $0.00534301 | $0.00491316 | $1,057,339 | $10,943,585 |
| Jan-10 2026 | $0.00491359 | $0.00485938 | $0.00498997 | $0.00498997 | $656,906 | $10,064,039 |
| Jan-09 2026 | $0.00498825 | $0.00491568 | $0.00522745 | $0.00510861 | $1,887,186 | $10,216,955 |
| Jan-08 2026 | $0.00514082 | $0.00494808 | $0.00527724 | $0.00509648 | $2,232,562 | $10,529,456 |
| Jan-07 2026 | $0.00501655 | $0.00473856 | $0.00534406 | $0.00510909 | $2,675,065 | $10,274,917 |
| Jan-06 2026 | $0.00504051 | $0.00493741 | $0.00561293 | $0.00531036 | $2,767,813 | $10,323,999 |
| Jan-05 2026 | $0.00562737 | $0.00432345 | $0.00562737 | $0.00435283 | $3,462,739 | $11,526,003 |
| Jan-04 2026 | $0.00437902 | $0.00401724 | $0.00441472 | $0.0040499 | $1,471,574 | $8,969,134 |
| Jan-03 2026 | $0.00403045 | $0.00391938 | $0.00408828 | $0.00394417 | $1,302,622 | $8,255,189 |
| Jan-02 2026 | $0.00392902 | $0.00377895 | $0.00394996 | $0.00394996 | $2,022,902 | $8,047,429 |
| Jan-01 2026 | $0.00380944 | $0.00360956 | $0.00380944 | $0.00363431 | $1,100,472 | $7,802,524 |
| Dec-31 2025 | $0.00361524 | $0.00361524 | $0.00387216 | $0.00387216 | $1,731,782 | $7,404,753 |