時価総額 $2.65T
3.05%
ボリューム24h $113.63B
-29.67%
BTC % 51.68%
-0.15%
ETH % 15.31%
1.37%
硬貨
28.278
+7
取引所
885
最後の更新
2 秒 前
Sperax (SPA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00873003 | $0.00873003 | $0.00901697 | $0.00900587 | $564,761 | $14,768,218 |
| Jul-27 2024 | $0.00900841 | $0.00900841 | $0.00942233 | $0.00939141 | $529,451 | $15,239,146 |
| Jul-26 2024 | $0.00940856 | $0.00908195 | $0.00956306 | $0.00930742 | $669,092 | $15,916,055 |
| Jul-25 2024 | $0.00922189 | $0.00866648 | $0.00922189 | $0.00896788 | $762,335 | $15,600,275 |
| Jul-24 2024 | $0.00901716 | $0.00901716 | $0.0093715 | $0.0093715 | $590,739 | $15,253,950 |
| Jul-23 2024 | $0.00945257 | $0.00944237 | $0.010356 | $0.010266 | $733,778 | $15,990,498 |
| Jul-22 2024 | $0.00997062 | $0.00984057 | $0.010372 | $0.00988272 | $12,192,841 | $16,866,870 |
| Jul-21 2024 | $0.00960733 | $0.00936083 | $0.010947 | $0.0095596 | $2,713,531 | $16,252,303 |
| Jul-20 2024 | $0.00950629 | $0.00871944 | $0.0096281 | $0.00886548 | $796,149 | $16,081,386 |
| Jul-19 2024 | $0.00884996 | $0.00836906 | $0.00896905 | $0.00841137 | $694,493 | $14,971,102 |
| Jul-18 2024 | $0.00843034 | $0.00839057 | $0.00904408 | $0.00904408 | $780,024 | $14,261,242 |
| Jul-17 2024 | $0.00914213 | $0.00906758 | $0.0093527 | $0.00932036 | $761,301 | $15,465,353 |
| Jul-16 2024 | $0.00924347 | $0.00922659 | $0.00959324 | $0.00959324 | $1,066,659 | $15,636,789 |
| Jul-15 2024 | $0.00935397 | $0.00915447 | $0.010014 | $0.00991191 | $2,169,799 | $15,823,708 |
| Jul-14 2024 | $0.010017 | $0.00863091 | $0.011701 | $0.00863091 | $4,591,723 | $16,945,687 |