時価総額 $3.62T
-3.12%
ボリューム24h $322.34B
-0.67%
BTC % 59.58%
0.55%
ETH % 8.52%
-1.4%
硬貨
31.925
+9
取引所
885
最後の更新
2 分 前
Sperax (SPA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $0.017738 | $0.017486 | $0.018303 | $0.018181 | $6,494,552 | $30,008,325 |
| May-22 2025 | $0.018191 | $0.018075 | $0.0186 | $0.018165 | $7,537,103 | $30,774,971 |
| May-21 2025 | $0.018009 | $0.017911 | $0.018344 | $0.01796 | $7,384,508 | $30,466,689 |
| May-20 2025 | $0.018002 | $0.017971 | $0.018457 | $0.018307 | $5,621,573 | $30,454,003 |
| May-19 2025 | $0.018126 | $0.018086 | $0.018749 | $0.018749 | $7,017,712 | $30,665,054 |
| May-18 2025 | $0.018594 | $0.01802 | $0.018706 | $0.018132 | $4,746,067 | $31,456,406 |
| May-17 2025 | $0.018373 | $0.017912 | $0.018568 | $0.018536 | $3,626,733 | $31,081,677 |
| May-16 2025 | $0.01851 | $0.017516 | $0.019611 | $0.017516 | $6,267,794 | $31,313,559 |
| May-15 2025 | $0.018322 | $0.017712 | $0.019085 | $0.018783 | $5,907,707 | $30,996,515 |
| May-14 2025 | $0.019035 | $0.019035 | $0.020377 | $0.020078 | $5,435,429 | $32,201,830 |
| May-13 2025 | $0.020086 | $0.019562 | $0.020211 | $0.019875 | $5,779,024 | $33,979,308 |
| May-12 2025 | $0.019893 | $0.01968 | $0.020653 | $0.020437 | $7,396,936 | $33,654,107 |
| May-11 2025 | $0.020394 | $0.020097 | $0.021081 | $0.021039 | $5,506,150 | $34,500,613 |
| May-10 2025 | $0.021136 | $0.02089 | $0.021702 | $0.021214 | $4,236,437 | $35,756,008 |
| May-09 2025 | $0.021889 | $0.019903 | $0.021889 | $0.019903 | $7,942,143 | $37,030,521 |