時価総額 $3.26T
-2.87%
ボリューム24h $255.22B
0.85%
BTC % 54.7%
-0.03%
ETH % 11.17%
-1.61%
硬貨
33.766
+6
取引所
885
最後の更新
48 秒 前
Sperax (SPA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00541621 | $0.00537996 | $0.00546853 | $0.00545038 | $4,344,777 | $11,093,507 |
| Dec-04 2025 | $0.00544291 | $0.00538672 | $0.0056079 | $0.00558391 | $4,804,620 | $11,148,197 |
| Dec-03 2025 | $0.00559514 | $0.00546844 | $0.00560255 | $0.00550919 | $6,440,815 | $11,459,984 |
| Dec-02 2025 | $0.00557951 | $0.00547238 | $0.00569215 | $0.00547238 | $6,393,834 | $11,427,983 |
| Dec-01 2025 | $0.00546377 | $0.00536376 | $0.0058241 | $0.00569907 | $8,126,471 | $11,190,908 |
| Nov-30 2025 | $0.00580046 | $0.00572743 | $0.00600211 | $0.00591312 | $3,966,044 | $11,880,519 |
| Nov-29 2025 | $0.00589076 | $0.00569434 | $0.00606394 | $0.00578404 | $4,917,441 | $12,065,471 |
| Nov-28 2025 | $0.00580285 | $0.00570967 | $0.00602952 | $0.00587763 | $5,782,189 | $11,885,420 |
| Nov-27 2025 | $0.00590949 | $0.00583234 | $0.00612342 | $0.0060989 | $5,816,928 | $12,103,840 |
| Nov-26 2025 | $0.00602585 | $0.00575346 | $0.00606255 | $0.0058817 | $6,796,942 | $12,342,165 |
| Nov-25 2025 | $0.00585543 | $0.00540526 | $0.00645074 | $0.00546702 | $8,686,051 | $11,993,125 |
| Nov-24 2025 | $0.00551146 | $0.00527978 | $0.00552485 | $0.00552485 | $5,228,877 | $11,288,600 |
| Nov-23 2025 | $0.00555481 | $0.00545919 | $0.00582576 | $0.00582576 | $3,384,254 | $11,377,379 |
| Nov-22 2025 | $0.00592498 | $0.00528836 | $0.00617071 | $0.00538385 | $4,750,861 | $12,135,572 |
| Nov-21 2025 | $0.00531582 | $0.00531464 | $0.00589012 | $0.00557344 | $9,752,670 | $10,887,880 |