時価総額 $2.43T
1.31%
ボリューム24h $190.26B
-16.76%
BTC % 53.8%
-0.01%
ETH % 9.46%
1.16%
硬貨
34.257
+3
取引所
885
最後の更新
3 分 前
Sperax (SPA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00327403 | $0.00325488 | $0.00349216 | $0.00349212 | $839,105 | $6,705,890 |
| Feb-23 2026 | $0.00349052 | $0.00341178 | $0.00357796 | $0.00357796 | $1,856,253 | $7,149,292 |
| Feb-22 2026 | $0.0035796 | $0.00357315 | $0.00373753 | $0.00373753 | $789,359 | $7,331,751 |
| Feb-21 2026 | $0.00384105 | $0.00370839 | $0.00384205 | $0.00372066 | $495,165 | $7,867,257 |
| Feb-20 2026 | $0.00370837 | $0.00369971 | $0.00379207 | $0.00379207 | $1,056,196 | $7,595,494 |
| Feb-19 2026 | $0.00379889 | $0.00363506 | $0.00392332 | $0.00363506 | $934,152 | $7,780,901 |
| Feb-18 2026 | $0.00363188 | $0.00362157 | $0.00382777 | $0.00382777 | $844,356 | $7,438,837 |
| Feb-17 2026 | $0.00377695 | $0.00361444 | $0.00407465 | $0.00407465 | $1,142,268 | $7,735,958 |
| Feb-16 2026 | $0.00405054 | $0.0035075 | $0.00450533 | $0.0035075 | $3,459,067 | $8,296,339 |
| Feb-15 2026 | $0.00314995 | $0.00314475 | $0.00320423 | $0.00316622 | $809,182 | $6,451,738 |
| Feb-14 2026 | $0.00318412 | $0.00314925 | $0.00325557 | $0.0031511 | $788,287 | $6,521,741 |
| Feb-13 2026 | $0.00314674 | $0.00304943 | $0.00314674 | $0.00306412 | $926,548 | $6,445,166 |
| Feb-12 2026 | $0.00303162 | $0.00300181 | $0.00305843 | $0.00304441 | $918,810 | $6,209,378 |
| Feb-11 2026 | $0.00302863 | $0.00300601 | $0.00310284 | $0.00302385 | $1,101,556 | $6,203,251 |
| Feb-10 2026 | $0.003033 | $0.00296781 | $0.00305375 | $0.00302987 | $839,140 | $6,212,205 |