時価総額 $2.64T
-6.14%
ボリューム24h $358.67B
30.44%
BTC % 54.82%
-0.73%
ETH % 9.7%
-0.72%
硬貨
34.194
+7
取引所
885
最後の更新
2 分 前
Sperax USD (USDs) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $1.0107 | $0.9917 | $1.0214 | $0.9969 | $78,266 | $802,362 |
| Feb-02 2026 | $1.0036 | $0.978877 | $1.0071 | $1.0024 | $70,816 | $796,934 |
| Feb-01 2026 | $1.0046 | $0.97617 | $1.0053 | $0.982621 | $99,441 | $799,120 |
| Jan-31 2026 | $1.0028 | $0.97619 | $1.0028 | $0.977571 | $91,433 | $798,262 |
| Jan-30 2026 | $0.984067 | $0.973657 | $1.0046 | $0.984569 | $65,004 | $783,402 |
| Jan-29 2026 | $0.9977 | $0.984096 | $1.0054 | $1.0015 | $94,017 | $794,497 |
| Jan-28 2026 | $0.9993 | $0.980666 | $1.0035 | $0.984435 | $83,307 | $796,365 |
| Jan-27 2026 | $1.0023 | $0.978563 | $1.0076 | $0.9956 | $95,038 | $798,816 |
| Jan-26 2026 | $0.9935 | $0.974536 | $1.0060 | $0.995 | $92,325 | $792,152 |
| Jan-25 2026 | $1.0045 | $0.982098 | $1.0093 | $1.0035 | $92,631 | $801,302 |
| Jan-24 2026 | $1.0031 | $0.977371 | $1.0061 | $1.0037 | $86,517 | $800,948 |
| Jan-23 2026 | $1.0049 | $0.973407 | $1.0049 | $0.9917 | $90,034 | $803,118 |
| Jan-22 2026 | $1.0055 | $0.98729 | $1.0089 | $1.0041 | $91,208 | $803,625 |
| Jan-21 2026 | $0.98785 | $0.978587 | $1.0092 | $0.9932 | $111,306 | $789,449 |
| Jan-20 2026 | $1.0098 | $0.985427 | $1.0101 | $0.989112 | $96,823 | $808,010 |