時価総額 $2.65T
3.15%
ボリューム24h $113.57B
-29.81%
BTC % 51.82%
0.11%
ETH % 15.31%
1.3%
硬貨
28.277
+6
取引所
885
最後の更新
3 分 前
Sperax USD (USDs) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.9993 | $0.9992 | $1.0002 | $0.9997 | $11,676 | $1,001,412 |
| Jul-27 2024 | $0.9997 | $0.9996 | $1.0008 | $1.0003 | $16,996 | $1,001,830 |
| Jul-26 2024 | $1.0003 | $0.9995 | $1.0005 | $0.9995 | $9,697 | $991,184 |
| Jul-25 2024 | $1.0003 | $0.9986 | $1.0003 | $0.9986 | $21,741 | $989,298 |
| Jul-24 2024 | $0.9984 | $0.9984 | $1.0007 | $0.9997 | $7,632 | $987,027 |
| Jul-23 2024 | $1.0002 | $0.9999 | $1.0010 | $1.0004 | $21,395 | $969,537 |
| Jul-22 2024 | $1.0005 | $0.9999 | $1.0017 | $1.0009 | $53,688 | $967,581 |
| Jul-21 2024 | $1.0006 | $1.0001 | $1.0015 | $1.0006 | $87,345 | - |
| Jul-20 2024 | $1.0006 | $0.9997 | $1.0007 | $1.0005 | $30,346 | - |
| Jul-19 2024 | $1.0005 | $0.9993 | $1.0008 | $0.9996 | $14,230 | - |
| Jul-18 2024 | $0.9996 | $0.9994 | $1.0009 | $0.9999 | $24,229 | - |
| Jul-17 2024 | $0.9996 | $0.9995 | $1.0012 | $1.0001 | $5,367 | - |
| Jul-16 2024 | $1.0000 | $0.9996 | $1.0007 | $1.0001 | $13,631 | - |
| Jul-15 2024 | $0.9999 | $0.9997 | $1.0006 | $1.0001 | $61,168 | - |
| Jul-14 2024 | $1.0001 | $0.9997 | $1.0007 | $1.0001 | $142,153 | - |