時価総額 $3.44T
-0.95%
ボリューム24h $288.21B
41.19%
BTC % 59.46%
0.62%
ETH % 8.34%
-3.35%
硬貨
31.870
+2
取引所
885
最後の更新
3 分 前
Sperax USD (USDs) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $1.0613 | $1.0011 | $1.0768 | $1.0011 | $92,363 | $927,347 |
| May-17 2025 | $1.0556 | $1.0009 | $1.0720 | $1.0109 | $84,890 | $922,422 |
| May-16 2025 | $1.0253 | $0.9985 | $1.0517 | $1.0517 | $93,588 | $896,945 |
| May-15 2025 | $1.0465 | $0.9984 | $1.0648 | $1.0356 | $115,081 | $914,573 |
| May-14 2025 | $1.0258 | $0.9975 | $1.0618 | $1.0406 | $98,250 | $905,447 |
| May-13 2025 | $1.0300 | $0.9983 | $1.0464 | $1.0464 | $136,163 | $909,390 |
| May-12 2025 | $1.0000 | $0.9968 | $1.0721 | $1.0333 | $112,107 | $897,690 |
| May-11 2025 | $1.0614 | $1.0038 | $1.0737 | $1.0603 | $94,779 | $952,820 |
| May-10 2025 | $1.0419 | $1.0010 | $1.0637 | $1.0037 | $117,538 | $935,287 |
| May-09 2025 | $1.0475 | $1.0002 | $1.0475 | $1.0003 | $106,050 | $923,910 |
| May-08 2025 | $1.0003 | $0.9999 | $1.0409 | $1.0019 | $25,678 | $879,785 |
| May-07 2025 | $1.0019 | $0.9992 | $1.0019 | $0.9996 | $8,086 | $881,073 |
| May-06 2025 | $1.0003 | $0.9985 | $1.0023 | $0.9998 | $28,377 | $880,334 |
| May-05 2025 | $0.9995 | $0.9991 | $1.0620 | $1.0588 | $9,683 | $880,308 |
| May-04 2025 | $1.0536 | $0.9977 | $1.0536 | $0.9993 | $298,930 | $934,707 |