時価総額 $3.49T
0.38%
ボリューム24h $284.04B
-10.92%
BTC % 54.92%
0.41%
ETH % 11.52%
0.6%
硬貨
34.049
+11
取引所
885
最後の更新
3 分 前
Sperax USD (USDs) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $1.0009 | $0.9916 | $1.0144 | $1.0062 | $69,946 | $842,183 |
| Jan-13 2026 | $1.0116 | $0.989525 | $1.0182 | $1.0182 | $85,242 | $851,205 |
| Jan-12 2026 | $1.0117 | $0.988828 | $1.0146 | $0.9992 | $89,196 | $856,751 |
| Jan-11 2026 | $1.0038 | $1.0023 | $1.0206 | $1.0093 | $65,062 | $850,276 |
| Jan-10 2026 | $1.0089 | $0.9915 | $1.0170 | $1.0045 | $90,618 | $854,128 |
| Jan-09 2026 | $0.9943 | $0.9943 | $1.0107 | $0.9993 | $98,846 | $841,793 |
| Jan-08 2026 | $1.0094 | $0.9933 | $1.0138 | $1.0003 | $95,735 | $854,571 |
| Jan-07 2026 | $1.0071 | $0.997 | $1.0071 | $1.0007 | $87,228 | $854,613 |
| Jan-06 2026 | $1.0099 | $0.996 | $1.0111 | $1.0030 | $90,983 | $859,114 |
| Jan-05 2026 | $1.0033 | $0.9957 | $1.0134 | $1.0002 | $143,589 | $848,933 |
| Jan-04 2026 | $1.0067 | $0.9953 | $1.0142 | $0.9993 | $71,554 | $846,602 |
| Jan-03 2026 | $1.0046 | $0.9943 | $1.0089 | $1.0054 | $55,781 | $841,995 |
| Jan-02 2026 | $0.9952 | $0.989983 | $1.0205 | $0.9981 | $71,067 | $834,175 |
| Jan-01 2026 | $1.0104 | $0.9946 | $1.0174 | $1.0011 | $96,688 | $845,137 |
| Dec-31 2025 | $1.0006 | $0.9912 | $1.0221 | $1.0148 | $101,184 | $837,646 |