時価総額 $3.47T
-0.04%
ボリューム24h $167.95B
-30.93%
BTC % 59.11%
0.32%
ETH % 8.61%
-0.69%
硬貨
31.868
+2
取引所
885
最後の更新
1 分 前
Spell Token (SPELL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.00060145 | $0.00059865 | $0.0006284 | $0.0006284 | $9,250,677 | $97,210,288 |
| May-16 2025 | $0.00062552 | $0.00062534 | $0.00067412 | $0.00064148 | $23,204,464 | $101,100,831 |
| May-15 2025 | $0.00064384 | $0.00061809 | $0.0006806 | $0.00067618 | $24,711,597 | $104,062,102 |
| May-14 2025 | $0.00067356 | $0.00064791 | $0.00072322 | $0.00066602 | $73,799,695 | $108,863,597 |
| May-13 2025 | $0.00066301 | $0.0006173 | $0.00067022 | $0.00065105 | $14,342,144 | $107,149,043 |
| May-12 2025 | $0.00065859 | $0.00063789 | $0.00067426 | $0.00065411 | $20,259,311 | $106,182,240 |
| May-11 2025 | $0.00065724 | $0.00064089 | $0.00067619 | $0.00067619 | $14,548,661 | $105,964,256 |
| May-10 2025 | $0.00067706 | $0.00063813 | $0.00069273 | $0.00064781 | $32,055,449 | $109,153,483 |
| May-09 2025 | $0.00063819 | $0.00060725 | $0.00064294 | $0.00060775 | $22,867,091 | $102,684,333 |
| May-08 2025 | $0.0006029 | $0.00054671 | $0.0006029 | $0.00054671 | $12,809,379 | $97,005,747 |
| May-07 2025 | $0.00054849 | $0.00053131 | $0.00055038 | $0.00053131 | $7,613,543 | $88,250,614 |
| May-06 2025 | $0.00052803 | $0.00052058 | $0.00055144 | $0.00054894 | $6,911,269 | $84,959,957 |
| May-05 2025 | $0.00055143 | $0.00054314 | $0.00055829 | $0.00055198 | $6,387,611 | $88,686,446 |
| May-04 2025 | $0.00054869 | $0.00054751 | $0.00056565 | $0.00056201 | $7,784,719 | $87,904,860 |
| May-03 2025 | $0.00056318 | $0.00055854 | $0.00060296 | $0.00060296 | $7,177,982 | $90,226,221 |