時価総額 $4.01T
3.15%
ボリューム24h $274.33B
12.8%
BTC % 59.91%
-0.33%
ETH % 9.14%
-0.1%
硬貨
32.401
+3
取引所
885
最後の更新
1 分 前
Spell Token (SPELL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00050871 | $0.00049266 | $0.00052464 | $0.00049305 | $21,068,770 | $83,230,842 |
| Jul-12 2025 | $0.00049005 | $0.00048708 | $0.00051246 | $0.00050068 | $9,614,712 | $80,177,301 |
| Jul-11 2025 | $0.00050258 | $0.00049356 | $0.00052024 | $0.0004939 | $16,559,011 | $82,226,763 |
| Jul-10 2025 | $0.00049597 | $0.00047065 | $0.00049597 | $0.00047267 | $10,741,977 | $81,146,467 |
| Jul-09 2025 | $0.00047169 | $0.00045457 | $0.00047296 | $0.00045787 | $8,136,969 | $77,173,314 |
| Jul-08 2025 | $0.00045669 | $0.00044483 | $0.00046052 | $0.00044981 | $5,862,222 | $74,719,630 |
| Jul-07 2025 | $0.00044776 | $0.00044723 | $0.00046335 | $0.00045989 | $6,130,873 | $73,258,170 |
| Jul-06 2025 | $0.00045981 | $0.00044926 | $0.00046227 | $0.00045211 | $5,661,067 | $75,229,522 |
| Jul-05 2025 | $0.00045451 | $0.00044364 | $0.00046313 | $0.00045412 | $14,413,445 | $74,218,023 |
| Jul-04 2025 | $0.00045297 | $0.00044246 | $0.00046228 | $0.00046228 | $8,955,941 | $73,965,698 |
| Jul-03 2025 | $0.00046383 | $0.00045644 | $0.00047037 | $0.00046709 | $7,112,688 | $75,739,126 |
| Jul-02 2025 | $0.00046845 | $0.00044 | $0.00046894 | $0.00044 | $8,966,656 | $76,494,152 |
| Jul-01 2025 | $0.00043801 | $0.00043801 | $0.00045249 | $0.00045249 | $12,711,340 | $71,492,540 |
| Jun-30 2025 | $0.00045278 | $0.00045278 | $0.00046778 | $0.00046778 | $6,622,767 | $73,903,755 |
| Jun-29 2025 | $0.00047057 | $0.00045524 | $0.00047057 | $0.00046302 | $5,789,202 | $76,773,536 |