時価総額 $3.32T
-0.23%
ボリューム24h $95.15B
BTC % 54.43%
-0.22%
ETH % 11.21%
0%
硬貨
34.005
+5
取引所
885
最後の更新
34 秒 前
Spectrecoin / Alias (ALIAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.059655 | $0.053274 | $0.06035 | $0.059097 | $323 | - |
| Jan-08 2026 | $0.059939 | $0.057758 | $0.059939 | $0.05941 | $746 | - |
| Jan-07 2026 | $0.050095 | $0.050095 | $0.060672 | $0.060672 | $304 | - |
| Jan-06 2026 | $0.060697 | $0.047802 | $0.060697 | $0.059818 | $1,378 | - |
| Jan-05 2026 | $0.059971 | $0.051933 | $0.060421 | $0.058075 | $1,195 | - |
| Jan-04 2026 | $0.056275 | $0.0393 | $0.057156 | $0.046986 | $1,404 | - |
| Jan-03 2026 | $0.04662 | $0.046525 | $0.047486 | $0.047181 | $906 | - |
| Jan-02 2026 | $0.050832 | $0.048576 | $0.050832 | $0.050022 | $11,793 | - |
| Jan-01 2026 | $0.050907 | $0.049947 | $0.060591 | $0.060436 | $739 | - |
| Dec-31 2025 | $0.060334 | $0.0602 | $0.061415 | $0.060791 | $171 | - |
| Dec-30 2025 | $0.049583 | $0.049583 | $0.061174 | $0.060032 | $4 | - |
| Dec-29 2025 | $0.060062 | $0.052589 | $0.061796 | $0.060189 | $1,389 | - |
| Dec-28 2025 | $0.060158 | $0.056208 | $0.060158 | $0.058727 | $506 | - |
| Dec-27 2025 | $0.058658 | $0.037757 | $0.059771 | $0.059771 | $375 | - |
| Dec-26 2025 | $0.060207 | $0.059784 | $0.061575 | $0.060038 | $332 | - |