時価総額 $2.65T
1.69%
ボリューム24h $210.06B
18.32%
BTC % 54.82%
0.38%
ETH % 10.14%
0.59%
硬貨
34.479
+2
取引所
885
最後の更新
2 分 前
Spectrecoin / Alias (ALIAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.053171 | $0.044691 | $0.053584 | $0.05254 | $1,585 | - |
| Apr-08 2026 | $0.051904 | $0.051268 | $0.053687 | $0.053264 | $282 | - |
| Apr-07 2026 | $0.052537 | $0.049719 | $0.052537 | $0.050183 | $219 | - |
| Apr-06 2026 | $0.048678 | $0.048678 | $0.050508 | $0.050493 | $561 | - |
| Apr-05 2026 | $0.050915 | $0.046732 | $0.050915 | $0.049595 | $540 | - |
| Apr-04 2026 | $0.04979 | $0.049427 | $0.04979 | $0.0495 | $198 | - |
| Apr-03 2026 | $0.049479 | $0.049204 | $0.050085 | $0.049469 | $282 | - |
| Apr-02 2026 | $0.049543 | $0.048783 | $0.050477 | $0.050438 | $158 | - |
| Apr-01 2026 | $0.050218 | $0.043358 | $0.050398 | $0.050398 | $447 | - |
| Mar-31 2026 | $0.04346 | $0.040788 | $0.050191 | $0.046691 | $376 | - |
| Mar-30 2026 | $0.046696 | $0.046081 | $0.050049 | $0.04641 | $1,189 | - |
| Mar-29 2026 | $0.048306 | $0.043323 | $0.048917 | $0.048474 | $1,621 | - |
| Mar-28 2026 | $0.04717 | $0.043077 | $0.0487 | $0.043077 | $756 | - |
| Mar-27 2026 | $0.045582 | $0.045393 | $0.050328 | $0.050277 | $390 | - |
| Mar-26 2026 | $0.045171 | $0.045171 | $0.051987 | $0.051987 | $78 | - |