時価総額 $3.17T
-0.62%
ボリューム24h $276.75B
9.04%
BTC % 54.86%
-0.91%
ETH % 11.29%
0.97%
硬貨
33.845
+5
取引所
885
最後の更新
3 分 前
Spectrecoin / Alias (ALIAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.054697 | $0.054424 | $0.059301 | $0.057598 | $5 | - |
| Dec-17 2025 | $0.057594 | $0.055721 | $0.058597 | $0.058597 | $342 | - |
| Dec-16 2025 | $0.058692 | $0.046221 | $0.058735 | $0.046221 | $556 | - |
| Dec-15 2025 | $0.046135 | $0.046135 | $0.056643 | $0.055702 | $6 | - |
| Dec-14 2025 | $0.055486 | $0.055486 | $0.061398 | $0.061301 | $1,313 | - |
| Dec-13 2025 | $0.061226 | $0.054849 | $0.061226 | $0.054885 | $575 | - |
| Dec-12 2025 | $0.059441 | $0.059133 | $0.061841 | $0.061832 | $528 | - |
| Dec-11 2025 | $0.053242 | $0.053242 | $0.062243 | $0.06164 | $12 | - |
| Dec-10 2025 | $0.061847 | $0.061658 | $0.062882 | $0.062793 | $633 | - |
| Dec-09 2025 | $0.061245 | $0.059261 | $0.062081 | $0.059858 | $22 | - |
| Dec-08 2025 | $0.0598 | $0.051514 | $0.060024 | $0.051514 | $463 | - |
| Dec-07 2025 | $0.049511 | $0.048856 | $0.059185 | $0.058885 | $959 | - |
| Dec-06 2025 | $0.049163 | $0.049163 | $0.058479 | $0.057924 | $852 | - |
| Dec-05 2025 | $0.057944 | $0.057689 | $0.060146 | $0.059891 | $4,468 | - |
| Dec-04 2025 | $0.054481 | $0.054243 | $0.060822 | $0.060399 | $375 | - |