時価総額 $3.58T
0.43%
ボリューム24h $238.28B
-12.95%
BTC % 59.55%
0.23%
ETH % 8.59%
-0.46%
硬貨
31.900
+20
取引所
885
最後の更新
0 秒 前
Spectrecoin / Alias (ALIAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.074849 | $0.07184 | $0.074849 | $0.073495 | $1,209 | - |
| May-19 2025 | $0.072983 | $0.071679 | $0.075421 | $0.075421 | $2,594 | - |
| May-18 2025 | $0.074733 | $0.072464 | $0.07487 | $0.072512 | $146 | - |
| May-17 2025 | $0.072407 | $0.06994 | $0.072584 | $0.070376 | $201 | - |
| May-16 2025 | $0.070444 | $0.070355 | $0.072784 | $0.072784 | $992 | - |
| May-15 2025 | $0.072373 | $0.068955 | $0.072373 | $0.070273 | $1,251 | - |
| May-14 2025 | $0.070173 | $0.06912 | $0.073199 | $0.069806 | $1,409 | - |
| May-13 2025 | $0.069814 | $0.06904 | $0.070855 | $0.069734 | $2,743 | - |
| May-12 2025 | $0.068543 | $0.067781 | $0.069629 | $0.068866 | $1,988 | - |
| May-11 2025 | $0.066466 | $0.066252 | $0.066926 | $0.066733 | $596 | - |
| May-10 2025 | $0.067754 | $0.066717 | $0.067754 | $0.066717 | $2,284 | - |
| May-09 2025 | $0.065763 | $0.064976 | $0.066206 | $0.065265 | $440 | - |
| May-08 2025 | $0.06496 | $0.061194 | $0.06496 | $0.061194 | $1,240 | - |
| May-07 2025 | $0.061285 | $0.060711 | $0.062107 | $0.061918 | $2,022 | - |
| May-06 2025 | $0.06046 | $0.058618 | $0.06046 | $0.059094 | $681 | - |