時価総額 $2.80T
-1.7%
ボリューム24h $266.09B
-17.14%
BTC % 55.11%
-0.29%
ETH % 10%
-1.6%
硬貨
34.180
取引所
885
最後の更新
1 分 前
Spectrecoin / Alias (ALIAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.056341 | $0.052664 | $0.060234 | $0.060234 | $346 | - |
| Jan-30 2026 | $0.060274 | $0.055986 | $0.060589 | $0.056533 | $663 | - |
| Jan-29 2026 | $0.056543 | $0.056543 | $0.06139 | $0.06139 | $2 | - |
| Jan-28 2026 | $0.061602 | $0.060531 | $0.061602 | $0.06138 | $222 | - |
| Jan-27 2026 | $0.061467 | $0.058656 | $0.061467 | $0.06078 | $1,321 | - |
| Jan-26 2026 | $0.058747 | $0.058147 | $0.060527 | $0.059902 | $103 | - |
| Jan-25 2026 | $0.05951 | $0.05731 | $0.061204 | $0.060744 | $163 | - |
| Jan-24 2026 | $0.060744 | $0.060732 | $0.061008 | $0.060813 | $0 | - |
| Jan-23 2026 | $0.060794 | $0.059081 | $0.061706 | $0.059081 | $216 | - |
| Jan-22 2026 | $0.059799 | $0.059366 | $0.060328 | $0.060018 | $124 | - |
| Jan-21 2026 | $0.05858 | $0.058301 | $0.060176 | $0.058788 | $304 | - |
| Jan-20 2026 | $0.058795 | $0.057315 | $0.060955 | $0.060797 | $382 | - |
| Jan-19 2026 | $0.055995 | $0.055995 | $0.060797 | $0.060211 | $179 | - |
| Jan-18 2026 | $0.062847 | $0.056629 | $0.063064 | $0.057033 | $1,624 | - |
| Jan-17 2026 | $0.057593 | $0.053002 | $0.06255 | $0.053002 | $486 | - |