時価総額 $2.18T
-1.94%
ボリューム24h $72.17B
BTC % 52.58%
0.11%
ETH % 13.64%
0%
硬貨
28.652
+2
取引所
885
最後の更新
25 秒 前
Spectrecoin / Alias (ALIAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.016122 | $0.016104 | $0.01624 | $0.016218 | $197 | - |
| Aug-30 2024 | $0.016205 | $0.015944 | $0.016332 | $0.016218 | $195 | - |
| Aug-29 2024 | $0.016245 | $0.016161 | $0.016688 | $0.016222 | $195 | - |
| Aug-28 2024 | $0.016195 | $0.015929 | $0.016445 | $0.01623 | $195 | - |
| Aug-27 2024 | $0.016238 | $0.016197 | $0.017305 | $0.017264 | $195 | - |
| Aug-26 2024 | $0.017293 | $0.017293 | $0.017579 | $0.017579 | $208 | - |
| Aug-25 2024 | $0.017667 | $0.017481 | $0.01768 | $0.017644 | $214 | - |
| Aug-24 2024 | $0.017529 | $0.017495 | $0.017622 | $0.017544 | $212 | - |
| Aug-23 2024 | $0.017626 | $0.016807 | $0.017775 | $0.017572 | $212 | - |
| Aug-22 2024 | $0.017516 | $0.017474 | $0.018062 | $0.018019 | $192 | - |
| Aug-21 2024 | $0.018063 | $0.016573 | $0.018174 | $0.016579 | $2 | - |
| Aug-20 2024 | $0.016567 | $0.016239 | $0.017024 | $0.017024 | $2 | - |
| Aug-19 2024 | $0.016924 | $0.016639 | $0.017253 | $0.017196 | $1 | - |
| Aug-18 2024 | $0.017363 | $0.01717 | $0.017742 | $0.017184 | $1 | - |
| Aug-17 2024 | $0.017151 | $0.017079 | $0.019192 | $0.019068 | $707 | - |