時価総額 $3.39T
2.92%
ボリューム24h $295.04B
19.68%
BTC % 54.48%
-0.16%
ETH % 11.82%
3.89%
硬貨
33.785
+12
取引所
885
最後の更新
46 秒 前
Spectrecoin / Alias (ALIAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.061245 | $0.059261 | $0.062081 | $0.059858 | $22 | - |
| Dec-08 2025 | $0.0598 | $0.051514 | $0.060024 | $0.051514 | $463 | - |
| Dec-07 2025 | $0.049511 | $0.048856 | $0.059185 | $0.058885 | $959 | - |
| Dec-06 2025 | $0.049163 | $0.049163 | $0.058479 | $0.057924 | $852 | - |
| Dec-05 2025 | $0.057944 | $0.057689 | $0.060146 | $0.059891 | $4,468 | - |
| Dec-04 2025 | $0.054481 | $0.054243 | $0.060822 | $0.060399 | $375 | - |
| Dec-03 2025 | $0.059054 | $0.050245 | $0.060302 | $0.050245 | $2,799 | - |
| Dec-02 2025 | $0.058793 | $0.055191 | $0.058793 | $0.055826 | $111 | - |
| Dec-01 2025 | $0.055055 | $0.05468 | $0.057613 | $0.057613 | $44 | - |
| Nov-30 2025 | $0.057259 | $0.051929 | $0.057259 | $0.055388 | $2,261 | - |
| Nov-29 2025 | $0.055392 | $0.055147 | $0.055611 | $0.055421 | $711 | - |
| Nov-28 2025 | $0.053738 | $0.051743 | $0.054948 | $0.054659 | $3,807 | - |
| Nov-27 2025 | $0.053972 | $0.053224 | $0.054108 | $0.053224 | $12 | - |
| Nov-26 2025 | $0.053374 | $0.049268 | $0.054155 | $0.049926 | $712 | - |
| Nov-25 2025 | $0.049985 | $0.049225 | $0.052821 | $0.052821 | $4,486 | - |