時価総額 $2.61T
0.54%
ボリューム24h $163.26B
-29.88%
BTC % 54.13%
0.18%
ETH % 9.95%
0.3%
硬貨
34.359
+1
取引所
885
最後の更新
8 秒 前
Spectrecoin / Alias (ALIAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.050071 | $0.049454 | $0.051567 | $0.050463 | $567 | - |
| Mar-19 2026 | $0.050484 | $0.049805 | $0.051428 | $0.051163 | $226 | - |
| Mar-18 2026 | $0.049749 | $0.049547 | $0.053579 | $0.053227 | $139 | - |
| Mar-17 2026 | $0.053501 | $0.052965 | $0.054585 | $0.054114 | $1,230 | - |
| Mar-16 2026 | $0.047267 | $0.046407 | $0.047511 | $0.046502 | $0 | - |
| Mar-15 2026 | $0.046741 | $0.045676 | $0.051771 | $0.051149 | $301 | - |
| Mar-14 2026 | $0.051118 | $0.048723 | $0.051118 | $0.050422 | $326 | - |
| Mar-13 2026 | $0.05041 | $0.05041 | $0.052789 | $0.051258 | $197 | - |
| Mar-12 2026 | $0.050691 | $0.048448 | $0.050691 | $0.050634 | $736 | - |
| Mar-11 2026 | $0.050692 | $0.04967 | $0.050961 | $0.050234 | $437 | - |
| Mar-10 2026 | $0.047691 | $0.047097 | $0.048875 | $0.047514 | $76 | - |
| Mar-09 2026 | $0.047783 | $0.045979 | $0.048628 | $0.046376 | $93 | - |
| Mar-08 2026 | $0.045605 | $0.043689 | $0.048218 | $0.043689 | $598 | - |
| Mar-07 2026 | $0.043549 | $0.043494 | $0.048853 | $0.048769 | $440 | - |
| Mar-06 2026 | $0.048938 | $0.048663 | $0.051221 | $0.05109 | $430 | - |