時価総額 $3.27T
-2.07%
ボリューム24h $310.55B
-44.04%
BTC % 54.78%
0.42%
ETH % 10.86%
-1.01%
硬貨
33.681
+2
取引所
885
最後の更新
47 秒 前
Spectrecoin / Alias (ALIAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.065001 | $0.063701 | $0.066201 | $0.065299 | $0 | - |
| Nov-17 2025 | $0.065198 | $0.06499 | $0.068046 | $0.06697 | $631 | - |
| Nov-16 2025 | $0.064785 | $0.064441 | $0.066519 | $0.065678 | $330 | - |
| Nov-15 2025 | $0.064026 | $0.064026 | $0.066531 | $0.065656 | $8 | - |
| Nov-14 2025 | $0.065282 | $0.065282 | $0.068693 | $0.068355 | $2,498 | - |
| Nov-13 2025 | $0.063222 | $0.061777 | $0.069469 | $0.068175 | $388 | - |
| Nov-12 2025 | $0.068051 | $0.067751 | $0.078098 | $0.075579 | $91 | - |
| Nov-11 2025 | $0.074894 | $0.073299 | $0.077937 | $0.075146 | $1 | - |
| Nov-10 2025 | $0.075316 | $0.073651 | $0.075316 | $0.073779 | $390 | - |
| Nov-09 2025 | $0.072468 | $0.07005 | $0.072468 | $0.07218 | $1,115 | - |
| Nov-08 2025 | $0.068815 | $0.068815 | $0.07234 | $0.07234 | $3 | - |
| Nov-07 2025 | $0.072445 | $0.069983 | $0.072734 | $0.070652 | $2,134 | - |
| Nov-06 2025 | $0.07077 | $0.07049 | $0.072684 | $0.072383 | $293 | - |
| Nov-05 2025 | $0.072535 | $0.069662 | $0.072935 | $0.070522 | $242 | - |
| Nov-04 2025 | $0.070554 | $0.069767 | $0.074773 | $0.074194 | $254 | - |