時価総額 $2.48T
1.78%
ボリューム24h $201.85B
3.53%
BTC % 53.96%
0.53%
ETH % 9.56%
0.41%
硬貨
34.287
+4
取引所
885
最後の更新
25 秒 前
Spectrecoin / Alias (ALIAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.04741 | $0.046798 | $0.048244 | $0.047723 | $563 | - |
| Feb-26 2026 | $0.047848 | $0.047434 | $0.048634 | $0.048428 | $301 | - |
| Feb-25 2026 | $0.046469 | $0.045423 | $0.048999 | $0.045423 | $10 | - |
| Feb-24 2026 | $0.045493 | $0.044273 | $0.046082 | $0.046082 | $351 | - |
| Feb-23 2026 | $0.04603 | $0.04543 | $0.047979 | $0.047979 | $689 | - |
| Feb-22 2026 | $0.047822 | $0.047803 | $0.04842 | $0.048216 | $41 | - |
| Feb-21 2026 | $0.044919 | $0.044885 | $0.049109 | $0.048913 | $2,380 | - |
| Feb-20 2026 | $0.048926 | $0.048147 | $0.049103 | $0.048217 | $1,888 | - |
| Feb-19 2026 | $0.046121 | $0.045453 | $0.046335 | $0.045823 | $0 | - |
| Feb-18 2026 | $0.045768 | $0.045768 | $0.049117 | $0.048581 | $246 | - |
| Feb-17 2026 | $0.048564 | $0.048184 | $0.049644 | $0.049427 | $269 | - |
| Feb-16 2026 | $0.047383 | $0.046762 | $0.050116 | $0.049492 | $204 | - |
| Feb-15 2026 | $0.049259 | $0.049024 | $0.050911 | $0.050152 | $421 | - |
| Feb-14 2026 | $0.046826 | $0.046786 | $0.05059 | $0.049477 | $494 | - |
| Feb-13 2026 | $0.048605 | $0.047624 | $0.04974 | $0.047624 | $28 | - |