時価総額 $3.99T
2.32%
ボリューム24h $373.06B
-38.25%
BTC % 59.26%
-0.84%
ETH % 9.58%
3.65%
硬貨
32.442
+21
取引所
885
最後の更新
33 秒 前
Spectrecoin / Alias (ALIAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.085695 | $0.084787 | $0.209893 | $0.19165 | $369 | - |
| Jul-14 2025 | $0.094463 | $0.087513 | $0.094463 | $0.087541 | $1,140 | - |
| Jul-13 2025 | $0.086559 | $0.085497 | $0.086895 | $0.085497 | $559 | - |
| Jul-12 2025 | $0.085413 | $0.085383 | $0.086012 | $0.08565 | $417 | - |
| Jul-11 2025 | $0.085772 | $0.08525 | $0.086328 | $0.085506 | $913 | - |
| Jul-10 2025 | $0.085203 | $0.081743 | $0.085647 | $0.082381 | $1,685 | - |
| Jul-09 2025 | $0.079175 | $0.077037 | $0.079175 | $0.077495 | $670 | - |
| Jul-08 2025 | $0.077588 | $0.076948 | $0.078432 | $0.077936 | $318 | - |
| Jul-07 2025 | $0.077195 | $0.076945 | $0.078825 | $0.078577 | $62 | - |
| Jul-06 2025 | $0.078607 | $0.077238 | $0.078844 | $0.077873 | $1,499 | - |
| Jul-05 2025 | $0.077923 | $0.077716 | $0.077966 | $0.077927 | $657 | - |
| Jul-04 2025 | $0.078284 | $0.077771 | $0.079198 | $0.078935 | $1,269 | - |
| Jul-03 2025 | $0.078936 | $0.078264 | $0.079405 | $0.078403 | $1,021 | - |
| Jul-02 2025 | $0.078581 | $0.076913 | $0.080001 | $0.077132 | $1,015 | - |
| Jul-01 2025 | $0.075933 | $0.075933 | $0.077382 | $0.077344 | $507 | - |