時価総額 $4.10T 1.86%
ボリューム24h $184.71B -34.55%
BTC % 55.18% -0.21%
ETH % 11.9% 0.5%
硬貨 33.517
取引所 885
最後の更新 1 分 前
SPECTRE AI SPECTRE

SPECTRE AI (SPECTRE) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.920067 $0.865871 $1.0406 $1.0406 $393,891 $9,194,388
Oct-24 2025 $1.0417 $0.933037 $1.0620 $0.93583 $320,918 $10,410,393
Oct-23 2025 $0.960246 $0.862301 $0.967289 $0.868857 $349,330 $9,595,910
Oct-22 2025 $0.865269 $0.865269 $0.980897 $0.980897 $434,789 $8,646,787
Oct-21 2025 $1.0195 $1.0169 $1.1310 $1.1310 $370,804 $10,188,110
Oct-20 2025 $1.1317 $1.0825 $1.1340 $1.0897 $343,212 $11,310,213
Oct-19 2025 $1.1007 $1.0457 $1.1425 $1.1318 $422,027 $11,000,001
Oct-18 2025 $1.1312 $1.1214 $1.1371 $1.1287 $323,236 $11,304,888
Oct-17 2025 $1.1318 $1.0313 $1.1655 $1.1603 $440,003 $11,310,776
Oct-16 2025 $1.1587 $1.1587 $1.2299 $1.2153 $377,193 $11,579,374
Oct-15 2025 $1.2138 $1.2138 $1.4513 $1.4495 $367,217 $12,129,724
Oct-14 2025 $1.4455 $1.4346 $1.4952 $1.4952 $316,309 $14,445,686
Oct-13 2025 $1.5044 $1.4371 $1.5059 $1.4474 $350,170 $15,034,602
Oct-12 2025 $1.4442 $1.2730 $1.4506 $1.2808 $298,123 $14,432,359
Oct-11 2025 $1.2828 $1.2093 $1.2947 $1.2473 $396,561 $12,820,154

SPECTRE AI(SPECTRE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、707日間分析、19-11-2023日から。