時価総額 $4.47T
0.9%
ボリューム24h $366.36B
-10.68%
BTC % 54.5%
0.64%
ETH % 12.15%
-0.41%
硬貨
33.322
+10
取引所
885
最後の更新
43 秒 前
SPECTRE AI (SPECTRE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $1.8445 | $1.8445 | $1.8893 | $1.8495 | $358,901 | $18,433,143 |
| Oct-02 2025 | $1.8419 | $1.7972 | $1.8932 | $1.8676 | $402,243 | $18,406,919 |
| Oct-01 2025 | $1.8328 | $1.5453 | $1.8328 | $1.5481 | $291,447 | $18,315,693 |
| Sep-30 2025 | $1.5462 | $1.5462 | $1.5581 | $1.5508 | $348,852 | $15,451,607 |
| Sep-29 2025 | $1.5551 | $1.4084 | $1.5580 | $1.4207 | $613,393 | $15,540,519 |
| Sep-28 2025 | $1.4156 | $1.3435 | $1.4156 | $1.3481 | $632,836 | $14,146,629 |
| Sep-27 2025 | $1.3462 | $1.3280 | $1.4989 | $1.4953 | $630,871 | $13,453,195 |
| Sep-26 2025 | $1.4944 | $1.4887 | $1.5024 | $1.4957 | $549,723 | $14,934,277 |
| Sep-25 2025 | $1.5061 | $1.5014 | $1.5885 | $1.5885 | $625,053 | $15,051,556 |
| Sep-24 2025 | $1.5923 | $1.5574 | $1.5937 | $1.5762 | $640,861 | $15,912,895 |
| Sep-23 2025 | $1.5751 | $1.5665 | $1.5969 | $1.5969 | $568,229 | $15,741,056 |
| Sep-22 2025 | $1.5985 | $1.5062 | $1.7632 | $1.7632 | $748,474 | $15,974,128 |
| Sep-21 2025 | $1.7655 | $1.7655 | $1.9010 | $1.8971 | $476,558 | $17,643,290 |
| Sep-20 2025 | $1.8950 | $1.8943 | $1.9345 | $1.9345 | $584,558 | $18,937,723 |
| Sep-19 2025 | $1.9378 | $1.9343 | $1.9574 | $1.9388 | $639,720 | $19,365,142 |