時価総額 $3.49T
-0.51%
ボリューム24h $279.89B
BTC % 54.88%
-0.27%
ETH % 11.1%
1.08%
硬貨
33.670
+3
取引所
885
最後の更新
2 分 前
SPECTRE AI (SPECTRE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.714469 | $0.677828 | $0.824302 | $0.824302 | $324,042 | $7,139,814 |
| Nov-13 2025 | $0.817086 | $0.817086 | $0.946624 | $0.926213 | $314,109 | $8,165,286 |
| Nov-12 2025 | $0.927542 | $0.927542 | $0.954142 | $0.93693 | $338,554 | $9,269,089 |
| Nov-11 2025 | $0.937984 | $0.933756 | $0.9931 | $0.979339 | $350,147 | $9,373,436 |
| Nov-10 2025 | $0.975774 | $0.96196 | $1.0041 | $0.96196 | $324,167 | $9,751,078 |
| Nov-09 2025 | $0.966016 | $0.778725 | $0.966016 | $0.782402 | $365,136 | $9,653,566 |
| Nov-08 2025 | $0.78395 | $0.760997 | $0.808954 | $0.760997 | $306,681 | $7,834,148 |
| Nov-07 2025 | $0.764361 | $0.709417 | $0.7894 | $0.762201 | $350,550 | $7,638,399 |
| Nov-06 2025 | $0.763878 | $0.760879 | $0.804287 | $0.790948 | $302,421 | $7,633,568 |
| Nov-05 2025 | $0.793068 | $0.638076 | $0.793915 | $0.64235 | $350,085 | $7,925,270 |
| Nov-04 2025 | $0.637361 | $0.628849 | $0.70033 | $0.683172 | $444,790 | $6,369,263 |
| Nov-03 2025 | $0.751976 | $0.751976 | $0.887962 | $0.884244 | $371,136 | $7,514,634 |
| Nov-02 2025 | $0.884448 | $0.884448 | $0.916735 | $0.897434 | $340,958 | $8,838,443 |
| Nov-01 2025 | $0.896365 | $0.896365 | $0.929426 | $0.926016 | $298,792 | $8,957,535 |
| Oct-31 2025 | $0.928074 | $0.919038 | $0.948598 | $0.919038 | $307,321 | $9,274,408 |