時価総額 $3.25T
-3.02%
ボリューム24h $271.41B
-2.6%
BTC % 54.67%
-0.14%
ETH % 11.2%
-0.35%
硬貨
33.766
+6
取引所
885
最後の更新
2 分 前
SPECTRE AI (SPECTRE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.681066 | $0.67652 | $0.707051 | $0.69566 | $319,545 | $6,806,013 |
| Dec-03 2025 | $0.693854 | $0.661482 | $0.693854 | $0.666125 | $329,830 | $6,933,802 |
| Dec-02 2025 | $0.665772 | $0.585358 | $0.669205 | $0.615848 | $294,052 | $6,653,183 |
| Dec-01 2025 | $0.620442 | $0.614922 | $0.684181 | $0.684181 | $335,493 | $6,200,187 |
| Nov-30 2025 | $0.692885 | $0.687403 | $0.703819 | $0.687403 | $297,792 | $6,924,123 |
| Nov-29 2025 | $0.68874 | $0.685501 | $0.692778 | $0.690572 | $291,521 | $6,882,698 |
| Nov-28 2025 | $0.690957 | $0.687651 | $0.706786 | $0.693985 | $338,941 | $6,904,852 |
| Nov-27 2025 | $0.696706 | $0.677907 | $0.696706 | $0.677907 | $300,173 | $6,962,312 |
| Nov-26 2025 | $0.679835 | $0.652565 | $0.679835 | $0.663133 | $280,416 | $6,793,713 |
| Nov-25 2025 | $0.663841 | $0.613819 | $0.663841 | $0.636164 | $310,539 | $6,633,882 |
| Nov-24 2025 | $0.653385 | $0.579143 | $0.653385 | $0.611735 | $319,266 | $6,529,394 |
| Nov-23 2025 | $0.612419 | $0.603852 | $0.619063 | $0.603852 | $324,097 | $6,120,012 |
| Nov-22 2025 | $0.603028 | $0.584281 | $0.603587 | $0.591887 | $310,279 | $6,026,171 |
| Nov-21 2025 | $0.594714 | $0.555207 | $0.648108 | $0.645842 | $333,515 | $5,943,087 |
| Nov-20 2025 | $0.643563 | $0.629135 | $0.67885 | $0.655006 | $339,700 | $6,431,235 |