時価総額 $3.24T
2.11%
ボリューム24h $148.97B
-0.98%
BTC % 54.89%
-0.43%
ETH % 11.06%
-1.26%
硬貨
33.865
+7
取引所
885
最後の更新
4 秒 前
SPECTRE AI (SPECTRE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.454876 | $0.453991 | $0.459126 | $0.455248 | $321,005 | $4,545,657 |
| Dec-23 2025 | $0.455886 | $0.450219 | $0.467251 | $0.46278 | $328,770 | $4,555,747 |
| Dec-22 2025 | $0.461961 | $0.461961 | $0.471597 | $0.465076 | $309,902 | $4,616,459 |
| Dec-21 2025 | $0.463957 | $0.456388 | $0.472909 | $0.456388 | $322,952 | $4,636,410 |
| Dec-20 2025 | $0.455756 | $0.449803 | $0.455756 | $0.454577 | $338,096 | $4,554,450 |
| Dec-19 2025 | $0.455076 | $0.440441 | $0.465484 | $0.442472 | $347,596 | $4,547,655 |
| Dec-18 2025 | $0.44362 | $0.416872 | $0.470867 | $0.467577 | $405,894 | $4,433,180 |
| Dec-17 2025 | $0.485926 | $0.480943 | $0.520712 | $0.510211 | $349,610 | $4,855,944 |
| Dec-16 2025 | $0.509359 | $0.495624 | $0.575788 | $0.575788 | $375,651 | $5,090,114 |
| Dec-15 2025 | $0.575044 | $0.574855 | $0.627198 | $0.617744 | $323,270 | $5,746,516 |
| Dec-14 2025 | $0.621098 | $0.621098 | $0.639963 | $0.637018 | $302,201 | $6,206,745 |
| Dec-13 2025 | $0.638996 | $0.636457 | $0.653903 | $0.653903 | $321,390 | $6,385,606 |
| Dec-12 2025 | $0.655518 | $0.655518 | $0.687861 | $0.687861 | $314,888 | $6,550,711 |
| Dec-11 2025 | $0.689647 | $0.670071 | $0.695357 | $0.695193 | $293,905 | $6,891,763 |
| Dec-10 2025 | $0.693709 | $0.685553 | $0.697317 | $0.685553 | $332,809 | $6,932,353 |