時価総額 $2.47T
4.66%
ボリューム24h $188.48B
-8.14%
BTC % 53.66%
0.16%
ETH % 9.6%
2.91%
硬貨
34.268
+11
取引所
885
最後の更新
1 分 前
SPECTRE AI (SPECTRE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.308891 | $0.301112 | $0.313334 | $0.311672 | $276,536 | $3,086,807 |
| Feb-23 2026 | $0.310888 | $0.307744 | $0.31502 | $0.312344 | $274,180 | $3,106,758 |
| Feb-22 2026 | $0.311651 | $0.310613 | $0.321895 | $0.32131 | $277,606 | $3,114,383 |
| Feb-21 2026 | $0.320298 | $0.319794 | $0.324652 | $0.322279 | $275,229 | $3,200,799 |
| Feb-20 2026 | $0.323524 | $0.317102 | $0.324406 | $0.324266 | $286,555 | $3,233,034 |
| Feb-19 2026 | $0.321263 | $0.317492 | $0.337974 | $0.329731 | $267,480 | $3,210,439 |
| Feb-18 2026 | $0.330479 | $0.33017 | $0.344292 | $0.337739 | $285,035 | $3,302,538 |
| Feb-17 2026 | $0.336613 | $0.331183 | $0.343874 | $0.342017 | $300,966 | $3,363,840 |
| Feb-16 2026 | $0.342837 | $0.342807 | $0.359306 | $0.358499 | $259,176 | $3,426,029 |
| Feb-15 2026 | $0.361084 | $0.361084 | $0.394996 | $0.394996 | $290,590 | $3,608,378 |
| Feb-14 2026 | $0.395415 | $0.353767 | $0.398951 | $0.35439 | $309,782 | $3,951,452 |
| Feb-13 2026 | $0.355179 | $0.340449 | $0.356012 | $0.340449 | $291,446 | $3,549,373 |
| Feb-12 2026 | $0.340813 | $0.336041 | $0.347311 | $0.346522 | $308,890 | $3,405,806 |
| Feb-11 2026 | $0.346863 | $0.343634 | $0.360578 | $0.358457 | $320,158 | $3,466,270 |
| Feb-10 2026 | $0.361347 | $0.356717 | $0.368051 | $0.360782 | $334,335 | $3,611,003 |