時価総額 $2.68T
-0.76%
ボリューム24h $324.69B
16.1%
BTC % 54.64%
-0.38%
ETH % 9.72%
2.05%
硬貨
34.195
+8
取引所
885
最後の更新
3 秒 前
SPECTRE AI (SPECTRE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.310727 | $0.302355 | $0.330876 | $0.327134 | $312,609 | $3,105,150 |
| Feb-02 2026 | $0.327268 | $0.31063 | $0.334012 | $0.31936 | $310,007 | $3,270,449 |
| Feb-01 2026 | $0.318556 | $0.318556 | $0.337425 | $0.32061 | $325,737 | $3,183,386 |
| Jan-31 2026 | $0.313734 | $0.308267 | $0.414076 | $0.410252 | $361,667 | $3,135,201 |
| Jan-30 2026 | $0.407985 | $0.402249 | $0.422064 | $0.422064 | $296,318 | $4,077,066 |
| Jan-29 2026 | $0.419751 | $0.419241 | $0.4867 | $0.4867 | $323,600 | $4,194,649 |
| Jan-28 2026 | $0.48699 | $0.485318 | $0.501545 | $0.493182 | $329,318 | $4,866,581 |
| Jan-27 2026 | $0.494014 | $0.471227 | $0.494014 | $0.476193 | $340,713 | $4,936,767 |
| Jan-26 2026 | $0.47228 | $0.465015 | $0.474033 | $0.471615 | $331,443 | $4,719,576 |
| Jan-25 2026 | $0.473442 | $0.473442 | $0.492892 | $0.491455 | $319,840 | $4,731,196 |
| Jan-24 2026 | $0.494586 | $0.493876 | $0.519477 | $0.519477 | $309,958 | $4,942,490 |
| Jan-23 2026 | $0.519671 | $0.518552 | $0.530699 | $0.527678 | $341,256 | $5,193,165 |
| Jan-22 2026 | $0.528256 | $0.526672 | $0.548797 | $0.538643 | $328,529 | $5,278,958 |
| Jan-21 2026 | $0.535702 | $0.526988 | $0.565341 | $0.565341 | $383,418 | $5,353,366 |
| Jan-20 2026 | $0.56881 | $0.56881 | $0.634849 | $0.634594 | $316,125 | $5,684,222 |