時価総額 $3.62T
-3.16%
ボリューム24h $320.66B
-1.22%
BTC % 59.54%
0.5%
ETH % 8.53%
-1.75%
硬貨
31.925
+9
取引所
885
最後の更新
27 秒 前
SPECTRE AI (SPECTRE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $2.9646 | $2.8744 | $3.1772 | $3.1772 | $653,628 | $29,626,580 |
| May-22 2025 | $3.1329 | $3.0295 | $3.1329 | $3.0295 | $559,990 | $31,307,701 |
| May-21 2025 | $3.0296 | $2.8876 | $3.0697 | $2.8891 | $682,649 | $30,275,786 |
| May-20 2025 | $2.8650 | $2.8061 | $3.0582 | $3.0108 | $652,114 | $28,631,080 |
| May-19 2025 | $3.0085 | $2.5446 | $3.0184 | $2.5612 | $656,229 | $30,065,452 |
| May-18 2025 | $2.5889 | $2.5857 | $2.8192 | $2.7947 | $575,091 | $25,872,220 |
| May-17 2025 | $2.7944 | $2.7944 | $3.0433 | $3.0433 | $479,099 | $27,925,267 |
| May-16 2025 | $3.0412 | $2.9587 | $3.0487 | $2.9858 | $479,530 | $30,391,233 |
| May-15 2025 | $3.0089 | $2.9938 | $3.2463 | $3.1942 | $561,186 | $30,069,087 |
| May-14 2025 | $3.2115 | $2.9672 | $3.3576 | $3.0181 | $724,134 | $32,093,325 |
| May-13 2025 | $2.9863 | $2.9319 | $3.3064 | $3.2843 | $850,133 | $29,842,882 |
| May-12 2025 | $3.2641 | $3.1973 | $3.6756 | $3.5260 | $781,098 | $32,619,614 |
| May-11 2025 | $3.3660 | $3.1085 | $3.6073 | $3.4587 | $691,643 | $33,637,941 |
| May-10 2025 | $3.6172 | $3.0858 | $3.6701 | $3.0858 | $793,367 | $36,147,798 |
| May-09 2025 | $3.0581 | $3.0219 | $3.3170 | $3.1443 | $614,120 | $30,560,506 |