時価総額 $3.50T
0.42%
ボリューム24h $294.92B
-3.28%
BTC % 55.02%
0.9%
ETH % 11.46%
-0.78%
硬貨
34.046
+10
取引所
885
最後の更新
1 分 前
SPECTRE AI (SPECTRE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.674023 | $0.67023 | $0.682601 | $0.671662 | $344,542 | $6,735,629 |
| Jan-13 2026 | $0.672821 | $0.642941 | $0.672821 | $0.648373 | $340,062 | $6,723,623 |
| Jan-12 2026 | $0.648372 | $0.640788 | $0.677186 | $0.675674 | $323,666 | $6,479,293 |
| Jan-11 2026 | $0.676751 | $0.676751 | $0.713631 | $0.710131 | $303,159 | $6,762,890 |
| Jan-10 2026 | $0.714376 | $0.697947 | $0.714701 | $0.697947 | $303,573 | $7,138,882 |
| Jan-09 2026 | $0.697252 | $0.693687 | $0.724073 | $0.72257 | $327,367 | $6,967,764 |
| Jan-08 2026 | $0.725583 | $0.724475 | $0.736226 | $0.730865 | $340,785 | $7,250,885 |
| Jan-07 2026 | $0.728377 | $0.728377 | $0.741696 | $0.734099 | $330,573 | $7,278,802 |
| Jan-06 2026 | $0.731186 | $0.712091 | $0.731186 | $0.722584 | $366,162 | $7,306,871 |
| Jan-05 2026 | $0.731683 | $0.569515 | $0.731683 | $0.569515 | $356,721 | $7,311,839 |
| Jan-04 2026 | $0.571832 | $0.473216 | $0.571832 | $0.473216 | $350,412 | $5,714,419 |
| Jan-03 2026 | $0.467694 | $0.463251 | $0.471262 | $0.466079 | $365,914 | $4,673,751 |
| Jan-02 2026 | $0.465513 | $0.406503 | $0.465513 | $0.406503 | $310,309 | $4,651,958 |
| Jan-01 2026 | $0.402038 | $0.400519 | $0.418052 | $0.417939 | $318,610 | $4,017,636 |
| Dec-31 2025 | $0.419575 | $0.418219 | $0.430271 | $0.430271 | $313,315 | $4,192,892 |