時価総額 $2.16T
1.81%
ボリューム24h $209.91B
BTC % 52.12%
-0.03%
ETH % 14.01%
-1.99%
硬貨
28.394
+11
取引所
885
最後の更新
1 分 前
SPECTRE AI (SPECTRE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $1.3639 | $1.2169 | $1.3914 | $1.2169 | $48,111 | $12,404,087 |
| Aug-05 2024 | $1.2121 | $0.957522 | $1.3804 | $1.3804 | $302,013 | $11,022,856 |
| Aug-04 2024 | $1.3943 | $1.3540 | $1.4683 | $1.4116 | $87,508 | $12,679,909 |
| Aug-03 2024 | $1.4116 | $1.4001 | $1.6903 | $1.6760 | $115,592 | $12,837,112 |
| Aug-02 2024 | $1.6430 | $1.5876 | $1.9635 | $1.9635 | $101,035 | $14,941,802 |
| Aug-01 2024 | $1.9634 | $1.6958 | $2.0501 | $2.0501 | $129,407 | $17,855,322 |
| Jul-31 2024 | $2.0456 | $1.8453 | $2.1291 | $2.0017 | $178,878 | $18,603,015 |
| Jul-30 2024 | $1.9928 | $1.9928 | $2.4183 | $2.1770 | $171,826 | $18,122,828 |
| Jul-29 2024 | $2.1929 | $1.9579 | $2.2694 | $1.9579 | $122,521 | $19,942,907 |
| Jul-28 2024 | $1.9450 | $1.9427 | $2.1154 | $2.1154 | $64,148 | $17,688,069 |
| Jul-27 2024 | $2.1294 | $2.0605 | $2.1566 | $2.0605 | $47,629 | $19,365,589 |
| Jul-26 2024 | $2.0386 | $1.9958 | $2.1390 | $2.0888 | $68,195 | $18,539,902 |
| Jul-25 2024 | $2.1155 | $1.9859 | $2.2907 | $2.2907 | $46,416 | $19,238,648 |
| Jul-24 2024 | $2.2907 | $2.1695 | $2.4273 | $2.2309 | $82,432 | $20,832,000 |
| Jul-23 2024 | $2.2151 | $2.0987 | $2.2938 | $2.1094 | $60,327 | $20,144,197 |